+1(978)310-4246 credencewriters@gmail.com
  

Description

The Project
A. Introduction
Each group is required to submit one written report and give a presentation. The
report should be typewritten with a title page providing group members’ names and
IDs. All members of each team should speak up in the presentation. The report should
address/answer ALL questions outlined below. The report (excluding the cover page,
tables of contents, appendices, tables and graphs) should be within 20 pages and must
use 1 inch for all four margins, font 12 Time News Roman, and 1.5 lines spacing.
Assessment of the report will be primarily based on accuracy, comprehensiveness,
conciseness, depth of your analysis, report layout and English proficiency. Proof read
your work before submission.
B. Description of the Project
Part 1) Study on the Hong Kong Stock Exchange
In this part of the project, your team is required to study the Hong Kong stock
exchange and provide a brief summary of the following:
1. History of the exchange a) When was it established? b) Major events that happened
in the past, such as merger with other exchanges, relocation, etc.
2. Listing process a) What criteria a company must satisfy in order for its shares to be
eligible for listing on the exchange? b) What procedures must a company go through
before its shares can get listed on the exchange?
3. Trading process a) What are the current trading hours? b) How are buy/sell orders
submitted and executed?
Part 2) Analysis of risk, return and performance of local stocks
In this part of the project, each team obtains historical prices (adjusted close) of four
stocks listed on the Hong Kong stock exchange. These stocks should come from
different sectors (Property, Utility, Finance, and Commerce & Industry). Use the
Hang Seng Index as the market benchmark. Use the US 13-Week Treasury bill yield
as the risk-free rate in your analysis. You may use other yields on government
securities as risk-free rates if you think they are appropriate.
Instructions and Deliverables
1. Obtain the month-end prices (or values) of the 4 stocks, the index, and the T-bill
rate over a common 10-year period and calculate the monthly holding-period returns.
That is, for each stock, the index and the T-bill rate, you need to obtain returns over
120 consecutive months.
2. Construct an equally-weighted portfolio based on the 4 stocks. That is, each stock
has an equal weight in the portfolio.
3. Calculate the summary statistics for these stocks, the index, and the equallyweighted portfolio. That is, calculate mean return, standard deviation, skewness,
kurtosis, maximum return, and minimum return for each stock, the index, and the
portfolio.
4. Calculate the correlations between these stocks, the index, and the portfolio (the
correlation matrix).
5. Calculate different performance measures for the 4 stocks, the index, and the
equally-weighted portfolio. Make comments on their performances.
6. Why do you think it is appropriate to use the T-bill rate as the proxy for the riskfree rate even though you are asked to study stocks listed in Hong Kong?
Note: Each presentation should last around 15 minutes and only part 2 needs to be
presented.
IMPORTANT NOTE Each team MUST submit a typed report vi
Date
1/1/2011
2/1/2011
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/1/2011
11/1/2011
12/1/2011
1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012
8/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
1/1/2014
2/1/2014
Guangzhou
Kingboard
R&F Properties China Mobile Bank of China
HANG SENG
Holdings
Co., Ltd.
Limited Return Limited Return
INDEX Return
Limited Return
Return
(0941.HK)
(3988.HK)
(^HSI)
(0148.HK)
(2777.HK)
0.0306
-0.0890
0.1092
-0.0864
0.0676
-0.0203
-0.0509
-0.0666
-0.3802
0.4064
-0.2068
0.0066
0.2378
0.3474
-0.0967
0.1200
-0.0135
0.0433
-0.0285
-0.0940
-0.0033
0.0822
0.3872
-0.0242
0.0915
-0.0653
-0.0106
0.0783
0.0299
-0.2241
0.1145
0.0498
-0.0427
0.1326
-0.0838
-0.0899
-0.0917
0.0214
-0.0078
-0.0463
-0.0192
-0.0035
-0.0049
0.0363
0.0771
0.0187
-0.0241
-0.0125
-0.0047
0.0215
0.0448
0.0448
0.0314
0.0059
-0.0867
0.1028
0.0732
-0.0896
0.0380
0.0202
0.0308
0.0186
-0.0554
0.0023
-0.0380
0.0335
-0.0294
-0.0176
0.0367
0.0103
0.0396
-0.0455
0.0258
-0.0371
-0.0790
-0.0041
-0.0122
0.0148
0.0535
-0.0092
0.0047
-0.1206
-0.0127
-0.1031
-0.2391
0.1510
-0.1454
0.1867
0.1643
0.0150
-0.0740
0.0383
-0.0800
-0.0167
0.0791
-0.0505
0.0461
0.0814
0.0251
0.0581
0.1040
-0.0419
-0.0164
0.0083
0.0138
-0.1332
0.0701
0.0031
0.0859
0.0254
0.0331
-0.0480
-0.0784
-0.0091
-0.0462
-0.0687
-0.0109
0.0403
-0.0673
-0.0805
0.0292
-0.1849
-0.2964
0.2906
-0.2500
0.1358
0.1630
0.0766
-0.0573
-0.1989
-0.2294
-0.0971
0.0751
0.0574
0.0979
0.2453
-0.0022
0.1957
-0.0691
-0.0762
-0.0655
-0.0452
-0.0502
-0.0237
0.0676
-0.0117
0.1827
0.0342
0.0196
-0.0264
-0.1388
-0.0241
0.0179
-0.0047
0.0081
0.0082
-0.0015
-0.0543
0.0019
-0.0849
-0.1433
0.1292
-0.0944
0.0247
0.1061
0.0632
-0.0519
0.0262
-0.1168
0.0436
0.0183
-0.0159
0.0697
0.0385
0.0180
0.0284
0.0473
-0.0299
-0.0313
0.0196
-0.0152
-0.0710
0.0519
-0.0070
0.0519
0.0152
0.0291
-0.0241
-0.0545
0.0364
3/1/2014
4/1/2014
5/1/2014
6/1/2014
7/1/2014
8/1/2014
9/1/2014
10/1/2014
11/1/2014
12/1/2014
1/1/2015
2/1/2015
3/1/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/1/2016
2/1/2016
3/1/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
9/1/2016
10/1/2016
11/1/2016
12/1/2016
1/1/2017
2/1/2017
3/1/2017
4/1/2017
5/1/2017
6/1/2017
7/1/2017
8/1/2017
9/1/2017
10/1/2017
0.0627
-0.0948
0.0534
-0.1023
0.2684
-0.1836
-0.1595
0.0764
0.1337
-0.0094
-0.0717
0.0238
-0.1186
0.2478
-0.0847
0.0474
-0.1851
-0.0865
-0.0085
0.1572
0.1308
0.0939
-0.1288
0.1034
0.2113
-0.0234
-0.0497
-0.0533
0.3330
0.1158
-0.0687
-0.0781
-0.1004
-0.0487
0.0640
0.0741
0.1325
0.0791
-0.0382
0.0278
0.1499
0.3095
-0.0098
-0.0619
-0.0373
0.0380
0.0292
0.0126
0.1423
0.1222
-0.0690
0.0917
-0.0098
-0.0529
0.1326
0.0283
-0.0398
0.0939
-0.0777
-0.0279
0.0363
-0.0749
-0.0224
0.0280
-0.0506
-0.0068
-0.0206
-0.0408
0.0517
0.0289
-0.0039
0.0006
0.0934
0.0016
-0.0204
-0.0383
-0.0473
-0.0289
0.0687
-0.0256
-0.0064
-0.0247
0.0422
-0.0416
0.0255
-0.0090
-0.0105
-0.0101
0.0552
-0.0087
0.0821
-0.0596
0.1483
-0.0323
-0.0333
0.0661
0.0782
0.0925
-0.0069
0.0276
0.0045
0.1897
-0.0338
-0.0214
-0.1198
-0.1651
-0.0593
0.1021
-0.0627
0.0058
-0.1214
-0.0428
0.1065
-0.0155
-0.0032
-0.0222
0.1035
0.0940
0.0143
-0.0169
0.0144
-0.0255
0.0291
0.1102
-0.0178
-0.0233
0.0345
-0.0179
0.0052
0.1259
-0.0655
0.0104
-0.1105
-0.0238
-0.0162
0.1137
0.0250
-0.0171
-0.0410
0.0005
-0.0498
-0.0966
-0.0397
0.0652
-0.0836
0.1531
0.0650
-0.0920
-0.0313
-0.2262
-0.0666
0.1930
0.0164
0.1093
-0.0404
-0.0455
0.1799
0.1181
0.0695
-0.0203
0.0884
0.2067
0.1634
-0.0096
-0.0523
0.0805
0.1404
0.0243
0.0455
-0.0226
0.0250
0.0817
0.1438
0.2131
-0.0316
0.1185
-0.0300
-0.0008
0.0428
0.0047
0.0675
-0.0006
-0.0731
0.0464
-0.0004
-0.0159
0.0382
0.0129
0.0031
0.1298
-0.0252
-0.0428
-0.0615
-0.1204
-0.0380
0.0860
-0.0284
-0.0037
-0.1018
-0.0290
0.0871
0.0140
-0.0120
-0.0010
0.0528
0.0496
0.0139
-0.0156
-0.0063
-0.0346
0.0618
0.0163
0.0156
0.0209
0.0425
0.0041
0.0605
0.0237
-0.0149
0.0251
11/1/2017
12/1/2017
1/1/2018
2/1/2018
3/1/2018
4/1/2018
5/1/2018
6/1/2018
7/1/2018
8/1/2018
9/1/2018
10/1/2018
11/1/2018
12/1/2018
1/1/2019
2/1/2019
3/1/2019
4/1/2019
5/1/2019
6/1/2019
7/1/2019
8/1/2019
9/1/2019
10/1/2019
11/1/2019
12/1/2019
1/1/2020
2/1/2020
3/1/2020
4/1/2020
5/1/2020
6/1/2020
7/1/2020
8/1/2020
9/1/2020
10/1/2020
11/1/2020
12/1/2020
Mean
Standard
deviation
Weight
Portfolio Return
0.0048
0.0551
0.2486
-0.1627
0.0630
-0.0358
-0.0254
-0.1391
-0.0616
0.1234
-0.0922
-0.1163
-0.0146
-0.0231
0.3159
-0.0578
0.1567
-0.0824
-0.0475
0.0121
0.0168
-0.1175
-0.0602
0.0649
0.0805
0.0927
-0.1766
0.0203
-0.1623
-0.0336
-0.0215
-0.0575
0.0919
0.1041
0.0101
0.0296
0.0285
-0.0129
0.0115
0.0000
0.0423
-0.1114
-0.0198
0.0452
-0.0691
0.0177
0.0158
0.0424
0.0715
-0.0499
0.0593
-0.0296
0.0922
0.0036
-0.0315
-0.0656
-0.0843
0.0595
-0.0618
-0.0270
0.0221
-0.0162
-0.0752
0.1102
-0.0198
-0.0452
-0.0595
0.0833
-0.1337
-0.0027
0.0153
0.0198
-0.0625
-0.0465
-0.0159
-0.0442
-0.0257
0.0132
0.2266
-0.0934
-0.0117
0.0190
-0.0465
-0.0512
-0.0540
0.0149
-0.0142
-0.0402
0.0240
-0.0117
0.0710
0.0110
-0.0273
0.0590
-0.1379
0.0789
-0.0303
-0.0656
0.0301
0.0422
-0.0218
0.0605
-0.0901
0.0165
-0.0357
0.0000
-0.0471
0.0141
-0.0941
0.0462
-0.0551
0.0208
0.1184
-0.0328
-0.0179
-0.0569
0.0189
-0.0767
-0.0981
-0.0990
-0.0341
-0.0506
-0.0470
0.0201
-0.0842
-0.1781
0.0877
-0.0649
0.3134
0.0018
0.0127
-0.0826
-0.1937
0.0903
-0.1044
-0.0575
0.1302
0.0096
0.0430
0.1462
-0.1619
-0.0048
-0.1184
0.0529
-0.0220
0.1027
0.1269
0.1015
0.0220
0.0275
0.1336
0.1077
0.0145
0.0001
0.0040
0.0076
0.1306
0.0523
0.0755
0.1118
0.2500
0.0065
0.2500
0.2500
0.2500
0.0330
0.0254
0.0992
-0.0621
-0.0244
0.0238
-0.0110
-0.0497
-0.0129
-0.0243
-0.0036
-0.1011
0.0611
-0.0249
0.0811
0.0247
0.0146
0.0223
-0.0942
0.0610
-0.0268
-0.0739
0.0143
0.0312
-0.0208
0.0700
-0.0666
-0.0069
-0.0967
0.0441
-0.0683
0.0638
0.0069
0.0237
-0.0682
0.0276
0.0927
0.0338
Portfolio
Standard
deviation
0.0738
Standard Deviation of a Protfolio
the variances of
the return of each
stock
Guangzhou
R&F Properties China Mobile Bank of China
Co., Ltd.
Limited Return Limited Return
Return
(0941.HK)
(3988.HK)
(2777.HK)
Kingboard
Holdings
Limited Return
(0148.HK)
r1
r4
r2
0.0171
ω1
Portfolio
Weights (ω)
ω^2
ω^2 * variance
cov(r1,r2)
cov(r1,r3)
cov(r1,r4)
cov(r2,r3)
cov(r2,r4)
cov(r3,r4)
the variances of
the return of
portfolio
the standard
deviation of his
portfolio
r3
0.0027
0.0057
ω2
ω3
0.0125
ω4
0.2500
0.2500
0.2500
0.2500
0.0625
0.0011
0.0625
0.0002
0.0625
0.0004
Total
0.0625
0.0008
0.0024
Total
2ωiωjcov(ri,rj)
0.0002
0.0008
0.0009
0.0002
0.0003
0.0006
0.0031
0.0020
0.0065
0.0074
0.0015
0.0021
0.0051
0.0054
0.0738
ω1*ω2
ω1*ω3
ω1*ω4
ω2*ω3
ω2*ω4
ω3*ω4
0.0625
0.0625
0.0625
0.0625
0.0625
0.0625
T-bill Return
0.1520
0.1321
0.1004
0.0585
0.0410
0.0373
0.0375
0.0243
0.0138
0.0190
0.0140
0.0114
0.0345
0.0920
0.0841
0.0838
0.0895
0.0914
0.0971
0.1026
0.1053
0.1048
0.0935
0.0700
0.0743
0.0989
0.0870
0.0600
0.0441
0.0505
0.0355
0.0436
0.0160
0.0473
0.0679
0.0667
0.0433
0.0526
Equallyweighted
Portfolio
Return
-0.0089
-0.0473
0.0332
-0.0147
0.0000
-0.0463
0.0106
-0.0840
-0.2349
0.2089
-0.1517
0.0877
0.1525
0.1209
-0.0491
-0.0087
-0.1024
0.0081
0.0497
-0.0442
0.0447
0.1072
0.1102
0.0620
0.0178
-0.0453
-0.0327
0.0187
-0.0090
-0.0996
0.0722
0.0129
0.0664
0.0367
-0.0013
-0.0504
-0.0970
-0.0040
Equally-weighted
Portfolio Return
0.25
-0.008895
-0.047307
0.0331689
-0.014685
1.426E-05
-0.046291
0.0106466
-0.083963
-0.234933
0.2088722
-0.15171
0.087654
0.15249
0.1209464
-0.049138
-0.008676
-0.102404
0.0080872
0.0497054
-0.044198
0.044668
0.1072432
0.1102348
0.0620433
0.0177567
-0.045263
-0.032651
0.0187202
-0.008994
-0.099633
0.0722151
0.012852
0.0663772
0.0366847
-0.00134
-0.050364
-0.096972
-0.003973
-0.008895
-0.047307
0.0331689
-0.014685
1.426E-05
-0.046291
0.0106466
-0.083963
-0.234933
0.2088722
-0.15171
0.087654
0.15249
0.1209464
-0.049138
-0.008676
-0.102404
0.0080872
0.0497054
-0.044198
0.044668
0.1072432
0.1102348
0.0620433
0.0177567
-0.045263
-0.032651
0.0187202
-0.008994
-0.099633
0.0722151
0.012852
0.0663772
0.0366847
-0.00134
-0.050364
-0.096972
-0.003973
-0.008894507
-0.047307165
0.033168922
-0.014685205
1.42625E-05
-0.046291485
0.010646595
-0.083963091
-0.234932666
0.208872176
-0.15171008
0.087653995
0.152490023
0.120946393
-0.049138442
-0.008676401
-0.102404133
0.008087182
0.049705371
-0.044198207
0.044667986
0.107243216
0.110234819
0.062043345
0.017756697
-0.045262933
-0.032651233
0.018720157
-0.008994321
-0.099633006
0.072215085
0.012851973
0.066377175
0.036684694
-0.001339849
-0.050363925
-0.096971877
-0.003973371
0.0524
0.0310
0.0324
0.0357
0.0264
0.0329
0.0200
0.0168
0.0217
0.0291
0.0275
0.0179
0.0277
0.0232
0.0165
0.0150
0.0323
0.0719
0.0300
0.0184
0.1247
0.2277
0.2553
0.3125
0.2941
0.2281
0.2743
0.2695
0.2975
0.2974
0.2919
0.3265
0.4460
0.5052
0.5115
0.5211
0.7374
0.7984
0.8891
0.9827
1.0670
1.0143
1.0295
1.0748
-0.0074
-0.0223
0.0371
-0.0089
0.1460
-0.0277
-0.0757
0.0587
0.0381
-0.0166
0.0036
0.0362
-0.0594
0.1711
-0.0328
-0.0235
-0.0749
-0.1381
-0.0392
0.1201
0.0085
0.0506
-0.0778
-0.0064
0.1374
0.0270
0.0032
-0.0238
0.1546
0.1045
0.0222
-0.0358
-0.0464
-0.0057
0.0755
0.0457
0.0384
0.0021
0.0159
0.0125
0.0811
0.1599
-0.0294
0.0142
-0.007449
-0.022321
0.0371013
-0.008901
0.1460021
-0.027671
-0.07571
0.05868
0.0380617
-0.016575
0.0035957
0.0362404
-0.059393
0.1711247
-0.032791
-0.023489
-0.074945
-0.138144
-0.03919
0.1200814
0.0084764
0.0505629
-0.077786
-0.006423
0.137364
0.0270239
0.0031765
-0.023804
0.154582
0.1045366
0.0221589
-0.035753
-0.046389
-0.005665
0.0755489
0.0457399
0.0384409
0.0021054
0.0158661
0.0124763
0.0811077
0.1598747
-0.029386
0.0142114
-0.007449
-0.022321
0.0371013
-0.008901
0.1460021
-0.027671
-0.07571
0.05868
0.0380617
-0.016575
0.0035957
0.0362404
-0.059393
0.1711247
-0.032791
-0.023489
-0.074945
-0.138144
-0.03919
0.1200814
0.0084764
0.0505629
-0.077786
-0.006423
0.137364
0.0270239
0.0031765
-0.023804
0.154582
0.1045366
0.0221589
-0.035753
-0.046389
-0.005665
0.0755489
0.0457399
0.0384409
0.0021054
0.0158661
0.0124763
0.0811077
0.1598747
-0.029386
0.0142114
-0.007448546
-0.02232068
0.037101255
-0.008901449
0.146002058
-0.027670763
-0.075709951
0.058679974
0.0380617
-0.016574564
0.003595698
0.036240402
-0.059392736
0.171124749
-0.032791176
-0.023489193
-0.074945322
-0.138144092
-0.039190411
0.120081374
0.008476416
0.050562944
-0.077785715
-0.006423099
0.137364022
0.027023886
0.003176455
-0.023804289
0.154582031
0.104536581
0.022158928
-0.035752866
-0.046388866
-0.005665023
0.07554894
0.045739862
0.038440863
0.002105383
0.015866096
0.012476258
0.081107735
0.159874734
-0.029386293
0.014211444
1.2295
1.3220
1.4133
1.5679
1.6967
1.7576
1.8641
1.8990
1.9571
2.0339
2.1263
2.2491
2.3265
2.3658
2.3743
2.3884
2.4024
2.3829
2.3527
2.1705
2.0986
1.9495
1.8945
1.6468
1.5421
1.5352
1.5224
1.5153
0.3195
0.1381
0.1275
0.1595
0.1268
0.1043
0.1086
0.1005
0.0911
0.0873
-0.0068
0.0028
0.1341
-0.1110
-0.0167
-0.0177
-0.0438
-0.0558
-0.0367
0.0502
-0.0298
-0.0961
0.0391
-0.0323
0.1981
-0.0103
0.0277
-0.0429
-0.1159
0.0602
-0.0449
-0.0669
0.0305
0.0251
0.0066
0.1024
-0.1121
-0.0033
-0.0940
0.0256
-0.0561
0.0142
0.0350
0.0679
-0.0213
0.0079
0.0661
0.0045
-0.006826
0.0028407
0.1340873
-0.111045
-0.016651
-0.017662
-0.043785
-0.055806
-0.036714
0.050187
-0.029771
-0.096136
0.0390979
-0.032324
0.1981294
-0.010312
0.0276509
-0.042918
-0.115862
0.0602141
-0.044934
-0.066892
0.0305402
0.0251423
0.0065931
0.102389
-0.112129
-0.003308
-0.093989
0.0256319
-0.056071
0.0141626
0.0350047
0.0679221
-0.021349
0.0078552
0.0661404
0.0044612
-0.006826
0.0028407
0.1340873
-0.111045
-0.016651
-0.017662
-0.043785
-0.055806
-0.036714
0.050187
-0.029771
-0.096136
0.0390979
-0.032324
0.1981294
-0.010312
0.0276509
-0.042918
-0.115862
0.0602141
-0.044934
-0.066892
0.0305402
0.0251423
0.0065931
0.102389
-0.112129
-0.003308
-0.093989
0.0256319
-0.056071
0.0141626
0.0350047
0.0679221
-0.021349
0.0078552
0.0661404
0.0044612
-0.006826131
0.002840749
0.134087345
-0.111045092
-0.016650729
-0.017661704
-0.04378496
-0.055805888
-0.036714051
0.050187046
-0.029771394
-0.096136073
0.039097853
-0.032323802
0.198129441
-0.010312496
0.027650912
-0.042917975
-0.115861566
0.060214129
-0.044934121
-0.066892178
0.030540222
0.025142338
0.006593062
0.102388992
-0.112128785
-0.003307557
-0.093988891
0.025631932
-0.056071066
0.014162597
0.035004722
0.06792212
-0.021348722
0.007855151
0.066140419
0.00446125
0.0065409 0.0065409
0.006540917
Guangzho
China
Kingboard
u R&F
Mobile
Holdings
Guangzhou R&F Properties
0.0169 Co., Ltd. Return (2777.HK)
0.001953903 China Mobile Limited0.0020
Return (0941.HK)
0.0027
Bank of China Limited
0.0064
Return (3988.HK)
0.0015
Kingboard Holdings Limited
0.0073 Return
0.0021
(0148.HK)
0.0124
Date
1/1/2011
2/1/2011
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/1/2011
11/1/2011
12/1/2011
1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012
8/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
1/1/2014
2/1/2014
3/1/2014
4/1/2014
Guangzhou R&F
China Mobile
Bank of China
Kingboard
Properties Co.,
Limited Return
Limited Return Holdings Limited
Ltd. Return
(0941.HK)
(3988.HK)
Return (0148.HK)
(2777.HK)
0.0306
-0.0078
-0.0122
-0.0462
-0.0890
-0.0463
0.0148
-0.0687
0.1092
-0.0192
0.0535
-0.0109
-0.0864
-0.0035
-0.0092
0.0403
0.0676
-0.0049
0.0047
-0.0673
-0.0203
0.0363
-0.1206
-0.0805
-0.0509
0.0771
-0.0127
0.0292
-0.0666
0.0187
-0.1031
-0.1849
-0.3802
-0.0241
-0.2391
-0.2964
0.4064
-0.0125
0.1510
0.2906
-0.2068
-0.0047
-0.1454
-0.2500
0.0066
0.0215
0.1867
0.1358
0.2378
0.0448
0.1643
0.1630
0.3474
0.0448
0.0150
0.0766
-0.0967
0.0314
-0.0740
-0.0573
0.1200
0.0059
0.0383
-0.1989
-0.0135
-0.0867
-0.0800
-0.2294
0.0433
0.1028
-0.0167
-0.0971
-0.0285
0.0732
0.0791
0.0751
-0.0940
-0.0896
-0.0505
0.0574
-0.0033
0.0380
0.0461
0.0979
0.0822
0.0202
0.0814
0.2453
0.3872
0.0308
0.0251
-0.0022
-0.0242
0.0186
0.0581
0.1957
0.0915
-0.0554
0.1040
-0.0691
-0.0653
0.0023
-0.0419
-0.0762
-0.0106
-0.0380
-0.0164
-0.0655
0.0783
0.0335
0.0083
-0.0452
0.0299
-0.0294
0.0138
-0.0502
-0.2241
-0.0176
-0.1332
-0.0237
0.1145
0.0367
0.0701
0.0676
0.0498
0.0103
0.0031
-0.0117
-0.0427
0.0396
0.0859
0.1827
0.1326
-0.0455
0.0254
0.0342
-0.0838
0.0258
0.0331
0.0196
-0.0899
-0.0371
-0.0480
-0.0264
-0.0917
-0.0790
-0.0784
-0.1388
0.0214
-0.0041
-0.0091
-0.0241
0.0627
-0.0373
0.0552
-0.1105
-0.0948
0.0380
-0.0087
-0.0238
HANG SENG
INDEX Return
(^HSI)
0.0179
-0.0047
0.0081
0.0082
-0.0015
-0.0543
0.0019
-0.0849
-0.1433
0.1292
-0.0944
0.0247
0.1061
0.0632
-0.0519
0.0262
-0.1168
0.0436
0.0183
-0.0159
0.0697
0.0385
0.0180
0.0284
0.0473
-0.0299
-0.0313
0.0196
-0.0152
-0.0710
0.0519
-0.0070
0.0519
0.0152
0.0291
-0.0241
-0.0545
0.0364
-0.0300
-0.0008
5/1/2014
6/1/2014
7/1/2014
8/1/2014
9/1/2014
10/1/2014
11/1/2014
12/1/2014
1/1/2015
2/1/2015
3/1/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/1/2016
2/1/2016
3/1/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
9/1/2016
10/1/2016
11/1/2016
12/1/2016
1/1/2017
2/1/2017
3/1/2017
4/1/2017
5/1/2017
6/1/2017
7/1/2017
8/1/2017
9/1/2017
10/1/2017
11/1/2017
12/1/2017
0.0534
-0.1023
0.2684
-0.1836
-0.1595
0.0764
0.1337
-0.0094
-0.0717
0.0238
-0.1186
0.2478
-0.0847
0.0474
-0.1851
-0.0865
-0.0085
0.1572
0.1308
0.0939
-0.1288
0.1034
0.2113
-0.0234
-0.0497
-0.0533
0.3330
0.1158
-0.0687
-0.0781
-0.1004
-0.0487
0.0640
0.0741
0.1325
0.0791
-0.0382
0.0278
0.1499
0.3095
-0.0098
-0.0619
0.0048
0.0551
0.0292
0.0126
0.1423
0.1222
-0.0690
0.0917
-0.0098
-0.0529
0.1326
0.0283
-0.0398
0.0939
-0.0777
-0.0279
0.0363
-0.0749
-0.0224
0.0280
-0.0506
-0.0068
-0.0206
-0.0408
0.0517
0.0289
-0.0039
0.0006
0.0934
0.0016
-0.0204
-0.0383
-0.0473
-0.0289
0.0687
-0.0256
-0.0064
-0.0247
0.0422
-0.0416
0.0255
-0.0090
-0.0105
-0.0101
0.0115
0.0000
0.0821
-0.0596
0.1483
-0.0323
-0.0333
0.0661
0.0782
0.0925
-0.0069
0.0276
0.0045
0.1897
-0.0338
-0.0214
-0.1198
-0.1651
-0.0593
0.1021
-0.0627
0.0058
-0.1214
-0.0428
0.1065
-0.0155
-0.0032
-0.0222
0.1035
0.0940
0.0143
-0.0169
0.0144
-0.0255
0.0291
0.1102
-0.0178
-0.0233
0.0345
-0.0179
0.0052
0.1259
-0.0655
0.0104
-0.0257
0.0132
-0.0162
0.1137
0.0250
-0.0171
-0.0410
0.0005
-0.0498
-0.0966
-0.0397
0.0652
-0.0836
0.1531
0.0650
-0.0920
-0.0313
-0.2262
-0.0666
0.1930
0.0164
0.1093
-0.0404
-0.0455
0.1799
0.1181
0.0695
-0.0203
0.0884
0.2067
0.1634
-0.0096
-0.0523
0.0805
0.1404
0.0243
0.0455
-0.0226
0.0250
0.0817
0.1438
0.2131
-0.0316
0.1185
-0.0179
-0.0569
0.0428
0.0047
0.0675
-0.0006
-0.0731
0.0464
-0.0004
-0.0159
0.0382
0.0129
0.0031
0.1298
-0.0252
-0.0428
-0.0615
-0.1204
-0.0380
0.0860
-0.0284
-0.0037
-0.1018
-0.0290
0.0871
0.0140
-0.0120
-0.0010
0.0528
0.0496
0.0139
-0.0156
-0.0063
-0.0346
0.0618
0.0163
0.0156
0.0209
0.0425
0.0041
0.0605
0.0237
-0.0149
0.0251
0.0330
0.0254
1/1/2018
2/1/2018
3/1/2018
4/1/2018
5/1/2018
6/1/2018
7/1/2018
8/1/2018
9/1/2018
10/1/2018
11/1/2018
12/1/2018
1/1/2019
2/1/2019
3/1/2019
4/1/2019
5/1/2019
6/1/2019
7/1/2019
8/1/2019
9/1/2019
10/1/2019
11/1/2019
12/1/2019
1/1/2020
2/1/2020
3/1/2020
4/1/2020
5/1/2020
6/1/2020
7/1/2020
8/1/2020
9/1/2020
10/1/2020
11/1/2020
12/1/2020
0.2486
-0.1627
0.0630
-0.0358
-0.0254
-0.1391
-0.0616
0.1234
-0.0922
-0.1163
-0.0146
-0.0231
0.3159
-0.0578
0.1567
-0.0824
-0.0475
0.0121
0.0168
-0.1175
-0.0602
0.0649
0.0805
0.0927
-0.1766
0.0203
-0.1623
-0.0336
-0.0215
-0.0575
0.0919
0.1041
0.0101
0.0296
0.0285
-0.0129
0.0423
-0.1114
-0.0198
0.0452
-0.0691
0.0177
0.0158
0.0424
0.0715
-0.0499
0.0593
-0.0296
0.0922
0.0036
-0.0315
-0.0656
-0.0843
0.0595
-0.0618
-0.0270
0.0221
-0.0162
-0.0752
0.1102
-0.0198
-0.0452
-0.0595
0.0833
-0.1337
-0.0027
0.0153
0.0198
-0.0625
-0.0465
-0.0159
-0.0442
0.2266
-0.0934
-0.0117
0.0190
-0.0465
-0.0512
-0.0540
0.0149
-0.0142
-0.0402
0.0240
-0.0117
0.0710
0.0110
-0.0273
0.0590
-0.1379
0.0789
-0.0303
-0.0656
0.0301
0.0422
-0.0218
0.0605
-0.0901
0.0165
-0.0357
0.0000
-0.0471
0.0141
-0.0941
0.0462
-0.0551
0.0208
0.1184
-0.0328
0.0189
-0.0767
-0.0981
-0.0990
-0.0341
-0.0506
-0.0470
0.0201
-0.0842
-0.1781
0.0877
-0.0649
0.3134
0.0018
0.0127
-0.0826
-0.1937
0.0903
-0.1044
-0.0575
0.1302
0.0096
0.0430
0.1462
-0.1619
-0.0048
-0.1184
0.0529
-0.0220
0.1027
0.1269
0.1015
0.0220
0.0275
0.1336
0.1077
0.0992
-0.0621
-0.0244
0.0238
-0.0110
-0.0497
-0.0129
-0.0243
-0.0036
-0.1011
0.0611
-0.0249
0.0811
0.0247
0.0146
0.0223
-0.0942
0.0610
-0.0268
-0.0739
0.0143
0.0312
-0.0208
0.0700
-0.0666
-0.0069
-0.0967
0.0441
-0.0683
0.0638
0.0069
0.0237
-0.0682
0.0276
0.0927
0.0338
Equally-weighted
Portfolio Return
-0.0089
-0.0473
0.0332
-0.0147
0.0000
-0.0463
0.0106
-0.0840
-0.2349
0.2089
-0.1517
0.0877
0.1525
0.1209
-0.0491
-0.0087
-0.1024
0.0081
0.0497
-0.0442
0.0447
0.1072
0.1102
0.0620
0.0178
-0.0453
-0.0327
0.0187
-0.0090
-0.0996
0.0722
0.0129
0.0664
0.0367
-0.0013
-0.0504
-0.0970
-0.0040
-0.0074
-0.0223
Guangzhou R&F
Properties Co., Ltd.
Return (2777.HK)
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
China Mobile
Limited Return
(0941.HK)
0.014470109
0.011923565
-0.008934656
#N/A
0.130616112
0.017060569
1.165803376
0.60725513
0.786553006
-0.380191753
0.406361253
1.736413109
120
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
0.00014659
0.004776145
-0.0043701
#N/A
0.052320047
0.002737387
0.106579193
0.315397793
0.275994327
-0.133706993
0.142287334
0.017590797
120
Q4 Correlation Matrix
Guangzhou R&F Properties
China
Co., Mobile
Ltd. Return
Limited
Bank
(2777.HK)
Return
of China
(0941.HK)
Limited Return (3988.HK)
Guangzhou R&F Properties Co., Ltd.
1 Return (2777.HK)
China Mobile Limited Return
0.288318384
(0941.HK)
1
Bank of China Limited 0.655921507
Return (3988.HK) 0.386664821
1
Kingboard Holdings Limited
0.505715387
Return (0148.HK)
0.358929028 0.601212939
HANG SENG INDEX Return
0.646136258
(^HSI)
0.560582901 0.818493637
Equally-weighted Portfolio
0.853334546
Return
0.539936344 0.842686144
0.0371
-0.0089
0.1460
-0.0277
-0.0757
0.0587
0.0381
-0.0166
0.0036
0.0362
-0.0594
0.1711
-0.0328
-0.0235
-0.0749
-0.1381
-0.0392
0.1201
0.0085
0.0506
-0.0778
-0.0064
0.1374
0.0270
0.0032
-0.0238
0.1546
0.1045
0.0222
-0.0358
-0.0464
-0.0057
0.0755
0.0457
0.0384
0.0021
0.0159
0.0125
0.0811
0.1599
-0.0294
0.0142
-0.0068
0.0028
0.1341
-0.1110
-0.0167
-0.0177
-0.0438
-0.0558
-0.0367
0.0502
-0.0298
-0.0961
0.0391
-0.0323
0.1981
-0.0103
0.0277
-0.0429
-0.1159
0.0602
-0.0449
-0.0669
0.0305
0.0251
0.0066
0.1024
-0.1121
-0.0033
-0.0940
0.0256
-0.0561
0.0142
0.0350
0.0679
-0.0213
0.0079
0.0661
0.0045
Bank of China
Limited Return
(3988.HK)
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
Kingboard
Holdings Limited
Return (0148.HK)
0.003970452
0.006893071
0.0015385
#N/A
0.075509807
0.005701731
0.918559498
0.114507398
0.46569261
-0.239130389
0.226562221
0.476454294
120
HANG SENG
INDEX Return
(^HSI)
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
0.007576516
0.010203266
-0.007240081
#N/A
0.111771179
0.012492796
0.264463645
0.080623474
0.609755066
-0.296357844
0.313397222
0.909181896
120
Kingboard Holdings Limited
HANG
Return
SENG(0148.HK)
INDEX
Equally-weighted
Return (^HSI) Portfolio Return
1
0.723380364
0.820281459
1
0.869024976
1
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
0.002782657
0.004803684
0.007501968
#N/A
0.052621719
0.002769045
0.179263493
-0.27731391
0.273088988
-0.143290042
0.129798947
0.333918894
120
Equally-weighted
Portfolio Return
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
0.006540917
0.006732962
0.002473066
#N/A
0.073755907
0.005439934
0.859656929
0.197732657
0.443804841
-0.234932666
0.208872176
0.784910024
120
Date
1/1/2011
2/1/2011
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/1/2011
11/1/2011
12/1/2011
1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012
8/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
1/1/2014
2/1/2014
Guangzhou
Kingboard
R&F Properties China Mobile Bank of China
Holdings
Co., Ltd.
Limited Return Limited Return
Limited Return
Return
(0941.HK)
(3988.HK)
(0148.HK)
(2777.HK)
0.0306
-0.0890
0.1092
-0.0864
0.0676
-0.0203
-0.0509
-0.0666
-0.3802
0.4064
-0.2068
0.0066
0.2378
0.3474
-0.0967
0.1200
-0.0135
0.0433
-0.0285
-0.0940
-0.0033
0.0822
0.3872
-0.0242
0.0915
-0.0653
-0.0106
0.0783
0.0299
-0.2241
0.1145
0.0498
-0.0427
0.1326
-0.0838
-0.0899
-0.0917
0.0214
-0.0078
-0.0463
-0.0192
-0.0035
-0.0049
0.0363
0.0771
0.0187
-0.0241
-0.0125
-0.0047
0.0215
0.0448
0.0448
0.0314
0.0059
-0.0867
0.1028
0.0732
-0.0896
0.0380
0.0202
0.0308
0.0186
-0.0554
0.0023
-0.0380
0.0335
-0.0294
-0.0176
0.0367
0.0103
0.0396
-0.0455
0.0258
-0.0371
-0.0790
-0.0041
-0.0122
0.0148
0.0535
-0.0092
0.0047
-0.1206
-0.0127
-0.1031
-0.2391
0.1510
-0.1454
0.1867
0.1643
0.0150
-0.0740
0.0383
-0.0800
-0.0167
0.0791
-0.0505
0.0461
0.0814
0.0251
0.0581
0.1040
-0.0419
-0.0164
0.0083
0.0138
-0.1332
0.0701
0.0031
0.0859
0.0254
0.0331
-0.0480
-0.0784
-0.0091
-0.0462
-0.0687
-0.0109
0.0403
-0.0673
-0.0805
0.0292
-0.1849
-0.2964
0.2906
-0.2500
0.1358
0.1630
0.0766
-0.0573
-0.1989
-0.2294
-0.0971
0.0751
0.0574
0.0979
0.2453
-0.0022
0.1957
-0.0691
-0.0762
-0.0655
-0.0452
-0.0502
-0.0237
0.0676
-0.0117
0.1827
0.0342
0.0196
-0.0264
-0.1388
-0.0241
Equallyweighted
Portfolio
Return
-0.0089
-0.0473
0.0332
-0.0147
0.0000
-0.0463
0.0106
-0.0840
-0.2349
0.2089
-0.1517
0.0877
0.1525
0.1209
-0.0491
-0.0087
-0.1024
0.0081
0.0497
-0.0442
0.0447
0.1072
0.1102
0.0620
0.0178
-0.0453
-0.0327
0.0187
-0.0090
-0.0996
0.0722
0.0129
0.0664
0.0367
-0.0013
-0.0504
-0.0970
-0.0040
3/1/2014
4/1/2014
5/1/2014
6/1/2014
7/1/2014
8/1/2014
9/1/2014
10/1/2014
11/1/2014
12/1/2014
1/1/2015
2/1/2015
3/1/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/1/2016
2/1/2016
3/1/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
9/1/2016
10/1/2016
11/1/2016
12/1/2016
1/1/2017
2/1/2017
3/1/2017
4/1/2017
5/1/2017
6/1/2017
7/1/2017
8/1/2017
9/1/2017
10/1/2017
0.0627
-0.0948
0.0534
-0.1023
0.2684
-0.1836
-0.1595
0.0764
0.1337
-0.0094
-0.0717
0.0238
-0.1186
0.2478
-0.0847
0.0474
-0.1851
-0.0865
-0.0085
0.1572
0.1308
0.0939
-0.1288
0.1034
0.2113
-0.0234
-0.0497
-0.0533
0.3330
0.1158
-0.0687
-0.0781
-0.1004
-0.0487
0.0640
0.0741
0.1325
0.0791
-0.0382
0.0278
0.1499
0.3095
-0.0098
-0.0619
-0.0373
0.0380
0.0292
0.0126
0.1423
0.1222
-0.0690
0.0917
-0.0098
-0.0529
0.1326
0.0283
-0.0398
0.0939
-0.0777
-0.0279
0.0363
-0.0749
-0.0224
0.0280
-0.0506
-0.0068
-0.0206
-0.0408
0.0517
0.0289
-0.0039
0.0006
0.0934
0.0016
-0.0204
-0.0383
-0.0473
-0.0289
0.0687
-0.0256
-0.0064
-0.0247
0.0422
-0.0416
0.0255
-0.0090
-0.0105
-0.0101
0.0552
-0.0087
0.0821
-0.0596
0.1483
-0.0323
-0.0333
0.0661
0.0782
0.0925
-0.0069
0.0276
0.0045
0.1897
-0.0338
-0.0214
-0.1198
-0.1651
-0.0593
0.1021
-0.0627
0.0058
-0.1214
-0.0428
0.1065
-0.0155
-0.0032
-0.0222
0.1035
0.0940
0.0143
-0.0169
0.0144
-0.0255
0.0291
0.1102
-0.0178
-0.0233
0.0345
-0.0179
0.0052
0.1259
-0.0655
0.0104
-0.1105
-0.0238
-0.0162
0.1137
0.0250
-0.0171
-0.0410
0.0005
-0.0498
-0.0966
-0.0397
0.0652
-0.0836
0.1531
0.0650
-0.0920
-0.0313
-0.2262
-0.0666
0.1930
0.0164
0.1093
-0.0404
-0.0455
0.1799
0.1181
0.0695
-0.0203
0.0884
0.2067
0.1634
-0.0096
-0.0523
0.0805
0.1404
0.0243
0.0455
-0.0226
0.0250
0.0817
0.1438
0.2131
-0.0316
0.1185
-0.0074
-0.0223
0.0371
-0.0089
0.1460
-0.0277
-0.0757
0.0587
0.0381
-0.0166
0.0036
0.0362
-0.0594
0.1711
-0.0328
-0.0235
-0.0749
-0.1381
-0.0392
0.1201
0.0085
0.0506
-0.0778
-0.0064
0.1374
0.0270
0.0032
-0.0238
0.1546
0.1045
0.0222
-0.0358
-0.0464
-0.0057
0.0755
0.0457
0.0384
0.0021
0.0159
0.0125
0.0811
0.1599
-0.0294
0.0142
11/1/2017
12/1/2017
1/1/2018
2/1/2018
3/1/2018
4/1/2018
5/1/2018
6/1/2018
7/1/2018
8/1/2018
9/1/2018
10/1/2018
11/1/2018
12/1/2018
1/1/2019
2/1/2019
3/1/2019
4/1/2019
5/1/2019
6/1/2019
7/1/2019
8/1/2019
9/1/2019
10/1/2019
11/1/2019
12/1/2019
1/1/2020
2/1/2020
3/1/2020
4/1/2020
5/1/2020
6/1/2020
7/1/2020
8/1/2020
9/1/2020
10/1/2020
11/1/2020
12/1/2020
Mean
Standard
deviation
0.0048
0.0551
0.2486
-0.1627
0.0630
-0.0358
-0.0254
-0.1391
-0.0616
0.1234
-0.0922
-0.1163
-0.0146
-0.0231
0.3159
-0.0578
0.1567
-0.0824
-0.0475
0.0121
0.0168
-0.1175
-0.0602
0.0649
0.0805
0.0927
-0.1766
0.0203
-0.1623
-0.0336
-0.0215
-0.0575
0.0919
0.1041
0.0101
0.0296
0.0285
-0.0129
0.0115
0.0000
0.0423
-0.1114
-0.0198
0.0452
-0.0691
0.0177
0.0158
0.0424
0.0715
-0.0499
0.0593
-0.0296
0.0922
0.0036
-0.0315
-0.0656
-0.0843
0.0595
-0.0618
-0.0270
0.0221
-0.0162
-0.0752
0.1102
-0.0198
-0.0452
-0.0595
0.0833
-0.1337
-0.0027
0.0153
0.0198
-0.0625
-0.0465
-0.0159
-0.0442
-0.0257
0.0132
0.2266
-0.0934
-0.0117
0.0190
-0.0465
-0.0512
-0.0540
0.0149
-0.0142
-0.0402
0.0240
-0.0117
0.0710
0.0110
-0.0273
0.0590
-0.1379
0.0789
-0.0303
-0.0656
0.0301
0.0422
-0.0218
0.0605
-0.0901
0.0165
-0.0357
0.0000
-0.0471
0.0141
-0.0941
0.0462
-0.0551
0.0208
0.1184
-0.0328
-0.0179
-0.0569
0.0189
-0.0767
-0.0981
-0.0990
-0.0341
-0.0506
-0.0470
0.0201
-0.0842
-0.1781
0.0877
-0.0649
0.3134
0.0018
0.0127
-0.0826
-0.1937
0.0903
-0.1044
-0.0575
0.1302
0.0096
0.0430
0.1462
-0.1619
-0.0048
-0.1184
0.0529
-0.0220
0.1027
0.1269
0.1015
0.0220
0.0275
0.1336
0.1077
-0.0068
0.0028
0.1341
-0.1110
-0.0167
-0.0177
-0.0438
-0.0558
-0.0367
0.0502
-0.0298
-0.0961
0.0391
-0.0323
0.1981
-0.0103
0.0277
-0.0429
-0.1159
0.0602
-0.0449
-0.0669
0.0305
0.0251
0.0066
0.1024
-0.1121
-0.0033
-0.0940
0.0256
-0.0561
0.0142
0.0350
0.0679
-0.0213
0.0079
0.0661
0.0045
0.0145
0.0001
0.0040
0.0076
0.0065
0.1306
0.0523
0.0755
0.1118
0.0738
HANG SENG
INDEX Return T-bill Return
(^HSI)
0.0179
-0.0047
0.0081
0.0082
-0.0015
-0.0543
0.0019
-0.0849
-0.1433
0.1292
-0.0944
0.0247
0.1061
0.0632
-0.0519
0.0262
-0.1168
0.0436
0.0183
-0.0159
0.0697
0.0385
0.0180
0.0284
0.0473
-0.0299
-0.0313
0.0196
-0.0152
-0.0710
0.0519
-0.0070
0.0519
0.0152
0.0291
-0.0241
-0.0545
0.0364
0.1520
0.1321
0.1004
0.0585
0.0410
0.0373
0.0375
0.0243
0.0138
0.0190
0.0140
0.0114
0.0345
0.0920
0.0841
0.0838
0.0895
0.0914
0.0971
0.1026
0.1053
0.1048
0.0935
0.0700
0.0743
0.0989
0.0870
0.0600
0.0441
0.0505
0.0355
0.0436
0.0160
0.0473
0.0679
0.0667
0.0433
0.0526
rp-rf
rm-rf
Why do you choose these stocks?
-0.1609
-0.1794
-0.0673
-0.0732
-0.0409
-0.0836
-0.0269
-0.1083
-0.2487
0.1899
-0.1657
0.0762
0.1180
0.0289
-0.1332
-0.0925
-0.1919
-0.0833
-0.0474
-0.1468
-0.0606
0.0025
0.0167
-0.0080
-0.0565
-0.1442
-0.1197
-0.0413
-0.0531
-0.1501
0.0368
-0.0308
0.0504
-0.0106
-0.0692
-0.1170
-0.1403
-0.0566
-0.1341
-0.1368
-0.0923
-0.0503
-0.0425
-0.0916
-0.0356
-0.1093
-0.1571
0.1102
-0.1084
0.0133
0.0716
-0.0288
-0.1360
-0.0576
-0.2064
-0.0478
-0.0789
-0.1185
-0.0356
-0.0663
-0.0755
-0.0416
-0.0269
-0.1288
-0.1183
-0.0404
-0.0593
-0.1215
0.0165
-0.0506
0.0359
-0.0321
-0.0388
-0.0907
-0.0979
-0.0163
SUMMARY OUTPUT
Regression Statistics
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
ANOVA
Regression
Residual
Total
intercept Alfa Intercept
beta rm-rf
RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
-0.0300
-0.0008
0.0428
0.0047
0.0675
-0.0006
-0.0731
0.0464
-0.0004
-0.0159
0.0382
0.0129
0.0031
0.1298
-0.0252
-0.0428
-0.0615
-0.1204
-0.0380
0.0860
-0.0284
-0.0037
-0.1018
-0.0290
0.0871
0.0140
-0.0120
-0.0010
0.0528
0.0496
0.0139
-0.0156
-0.0063
-0.0346
0.0618
0.0163
0.0156
0.0209
0.0425
0.0041
0.0605
0.0237
-0.0149
0.0251
0.0524
0.0310
0.0324
0.0357
0.0264
0.0329
0.0200
0.0168
0.0217
0.0291
0.0275
0.0179
0.0277
0.0232
0.0165
0.0150
0.0323
0.0719
0.0300
0.0184
0.1247
0.2277
0.2553
0.3125
0.2941
0.2281
0.2743
0.2695
0.2975
0.2974
0.2919
0.3265
0.4460
0.5052
0.5115
0.5211
0.7374
0.7984
0.8891
0.9827
1.0670
1.0143
1.0295
1.0748
-0.0598
-0.0533
0.0047
-0.0446
0.1196
-0.0605
-0.0957
0.0419
0.0164
-0.0457
-0.0239
0.0183
-0.0871
0.1479
-0.0493
-0.0385
-0.1072
-0.2100
-0.0692
0.1017
-0.1163
-0.1772
-0.3330
-0.3189
-0.1567
-0.2011
-0.2711
-0.2933
-0.1429
-0.1929
-0.2697
-0.3623
-0.4924
-0.5109
-0.4360
-0.4753
-0.6990
-0.7963
-0.8732
-0.9703
-0.9859
-0.8545
-1.0589
-1.0606
-0.0824
-0.0317
0.0104
-0.0310
0.0412
-0.0335
-0.0931
0.0296
-0.0221
-0.0450
0.0107
-0.0050
-0.0246
0.1066
-0.0417
-0.0578
-0.0937
-0.1923
-0.0680
0.0676
-0.1532
-0.2315
-0.3571
-0.3415
-0.2070
-0.2141
-0.2862
-0.2705
-0.2447
-0.2478
-0.2780
-0.3421
-0.4523
-0.5399
-0.4497
-0.5048
-0.7218
-0.7775
-0.8466
-0.9787
-1.0065
-0.9907
-1.0444
-1.0497
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
0.0330
0.0254
0.0992
-0.0621
-0.0244
0.0238
-0.0110
-0.0497
-0.0129
-0.0243
-0.0036
-0.1011
0.0611
-0.0249
0.0811
0.0247
0.0146
0.0223
-0.0942
0.0610
-0.0268
-0.0739
0.0143
0.0312
-0.0208
0.0700
-0.0666
-0.0069
-0.0967
0.0441
-0.0683
0.0638
0.0069
0.0237
-0.0682
0.0276
0.0927
0.0338
1.2295
1.3220
1.4133
1.5679
1.6967
1.7576
1.8641
1.8990
1.9571
2.0339
2.1263
2.2491
2.3265
2.3658
2.3743
2.3884
2.4024
2.3829
2.3527
2.1705
2.0986
1.9495
1.8945
1.6468
1.5421
1.5352
1.5224
1.5153
0.3195
0.1381
0.1275
0.1595
0.1268
0.1043
0.1086
0.1005
0.0911
0.0873
-1.2363
-1.3192
-1.2792
-1.6789
-1.7133
-1.7753
-1.9079
-1.9549
-1.9939
-1.9837
-2.1561
-2.3452
-2.2874
-2.3981
-2.1762
-2.3987
-2.3747
-2.4258
-2.4686
-2.1103
-2.1436
-2.0164
-1.8640
-1.6217
-1.5355
-1.4328
-1.6345
-1.5186
-0.4135
-0.1125
-0.1836
-0.1454
-0.0918
-0.0364
-0.1299
-0.0926
-0.0249
-0.0828
-1.1965
-1.2966
-1.3141
-1.6300
-1.7210
-1.7339
-1.8751
-1.9487
-1.9700
-2.0582
-2.1299
-2.3502
-2.2654
-2.3907
-2.2932
-2.3637
-2.3878
-2.3606
-2.4469
-2.1095
-2.1254
-2.0235
-1.8802
-1.6156
-1.5629
-1.4653
-1.5890
-1.5222
-0.4162
-0.0940
-0.1958
-0.0957
-0.1199
-0.0806
-0.1768
-0.0728
0.0016
-0.0535
0.0028
0.5898
-0.5833
-0.5871
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
0.0526
0.7892
0.7966
0.7923
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
Mean
Standard deviation
Sharpe Measure
M^2
Treynor Measure
T^2
Information ratio
Jensen’s measure
you choose these stocks?
Regression Statistics
0.998855192
0.997711695
0.997692303
0.038266276
120
df
SS
75.33652001
0.172788329
75.50930833
MS
F
75.33652001 51448.55221
0.001464308
Significance F
1.1937E-157
Coefficients
Standard Error
0.00625142
0.004354102
1.004246889
0.004427453
t Stat
P-value
1.435754091 0.153717945
226.822733 1.1937E-157
Lower 95%
-0.002370888
0.995479328
1
118
119
Upper 95%
0.014873729
1.01301445
PROBABILITY OUTPUT
Predicted rp-rf
-0.12843744
-0.131097056
-0.086455616
-0.044246603
-0.036427756
-0.085709483
-0.029517972
-0.103470356
-0.151515329
0.116892004
-0.102622889
0.019618516
0.078166979
-0.022626029
Residuals
Standard Residuals
-0.032457066
-0.851776283
-0.048315372
-1.267948482
0.019189756
0.503600004
-0.028938602
-0.759440628
-0.004510362
-0.118366202
0.00214527
0.05629869
0.002664567
0.069926687
-0.004840561
-0.127031669
-0.09722686
-2.551540927
0.072980172
1.915230982
-0.063087191
-1.655607814
0.056606908
1.485544649
0.039823044
1.045082878
0.051572422
1.353423803
Percentile
0.416666667
1.25
2.083333333
2.916666667
3.75
4.583333333
5.416666667
6.25
7.083333333
7.916666667
8.75
9.583333333
10.41666667
11.25
rp-rf
-2.468588838
-2.425775118
-2.398733549
-2.398113276
-2.37473004
-2.345226982
-2.287402147
-2.176156273
-2.156087184
-2.143570484
-2.110285871
-2.016437633
-1.993856908
-1.983725997
-0.13028478
-0.051599117
-0.201012615
-0.04179675
-0.07294844
-0.112733731
-0.029469193
-0.060335993
-0.069614809
-0.035485765
-0.020807365
-0.123132435
-0.112555534
-0.034306367
-0.053258035
-0.115720972
0.022799562
-0.044558937
0.042333098
-0.025999694
-0.032724752
-0.084873783
-0.092030683
-0.010074079
-0.076514203
-0.025607202
0.016730403
-0.024869059
0.047595191
-0.027345173
-0.087261639
0.036002212
-0.015951314
-0.038972832
0.017009592
0.00123946
-0.018454171
0.11332134
-0.03562064
-0.051808875
-0.08789557
-0.186849298
-0.062074314
0.074163442
-0.002944571
-0.040886808
0.009063028
-0.041544639
0.025510954
-0.034073172
-0.031125978
0.062817305
0.086349628
0.02752911
-0.035721652
-0.021077867
-0.007095699
-0.006973476
0.000172805
-0.034412035
0.013960978
0.013774545
0.008044078
0.01541166
-0.036509833
-0.032156809
-0.048274528
-0.04653087
0.016684705
-0.027665859
-0.012010101
-0.019746675
0.07204323
-0.033182733
-0.008448312
0.00585958
0.032346347
-0.006692641
-0.040913894
0.017106206
-0.068665837
0.034621591
-0.013670536
0.013319682
-0.01932248
-0.023199556
-0.007116097
0.027496879
-0.07727488
-1.072999422
0.237842573
-1.090262993
0.669488273
-0.894188011
-0.816844314
1.648525148
2.266087879
0.72245109
-0.937449362
-0.553150026
-0.186213627
-0.183006103
0.00453494
-0.90308084
0.366380298
0.361487724
0.211102086
0.404450801
-0.958133724
-0.843896564
-1.26687659
-1.2211175
0.437859543
-0.726039804
-0.315183108
-0.518215344
1.890642665
-0.870820072
-0.221710471
0.153773936
0.848870665
-0.175636104
-1.073710244
0.448921044
-1.802009183
0.908580261
-0.358758184
0.349550668
-0.507083105
-0.608829865
-0.186748938
0.721605239
12.08333333
12.91666667
13.75
14.58333333
15.41666667
16.25
17.08333333
17.91666667
18.75
19.58333333
20.41666667
21.25
22.08333333
22.91666667
23.75
24.58333333
25.41666667
26.25
27.08333333
27.91666667
28.75
29.58333333
30.41666667
31.25
32.08333333
32.91666667
33.75
34.58333333
35.41666667
36.25
37.08333333
37.91666667
38.75
39.58333333
40.41666667
41.25
42.08333333
42.91666667
43.75
44.58333333
45.41666667
46.25
47.08333333
47.91666667
-1.954853507
-1.907875869
-1.863959778
-1.775280751
-1.713317396
-1.678939828
-1.634509737
-1.621675844
-1.535512201
-1.518570715
-1.432849104
-1.319159251
-1.279245988
-1.236349941
-1.060550461
-1.058886293
-0.985892265
-0.970251014
-0.873224813
-0.854473092
-0.79631567
-0.698950441
-0.510903119
-0.492388866
-0.475312769
-0.43595106
-0.413488891
-0.362252866
-0.333048872
-0.318923099
-0.293349743
-0.271109259
-0.269745834
-0.248742189
-0.210048854
-0.201071352
-0.192854724
-0.191949588
-0.183571066
-0.179412428
-0.177164328
-0.16571008
-0.160894507
-0.156726887
-0.147564256
-0.226187588
-0.352346707
-0.336717745
-0.201612227
-0.208778298
-0.2812099
-0.265438457
-0.23953332
-0.242605997
-0.272895059
-0.337265912
-0.447981793
-0.535909402
-0.445331743
-0.5006805
-0.718583933
-0.774587972
-0.843960305
-0.976582027
-1.004497618
-0.988650181
-1.042556834
-1.047881937
-1.195364283
-1.295831137
-1.313458212
-1.630673338
-1.722083033
-1.734969478
-1.876835249
-1.950744749
-1.972108695
-2.060698825
-2.13269665
-2.353899194
-2.268737259
-2.394630172
-2.296646572
-2.367489046
0.031303829
0.049023259
0.019297835
0.017794646
0.044885339
0.007706946
0.010100641
-0.027911286
0.096615351
0.049751274
0.003149225
-0.024986955
-0.044407073
0.025006284
0.009380683
0.025367731
0.019633492
-0.021727698
-0.029264508
0.006331013
0.018605353
0.134177089
-0.016329459
-0.012668523
-0.040985657
-0.023328114
0.034212223
-0.04826649
0.008765637
-0.040311274
-0.03104062
-0.004108758
-0.021748213
0.076972828
-0.023390533
0.008672212
-0.018664888
-0.003483104
0.120490299
-0.031244503
0.821511679
1.286525685
0.506436337
0.466987897
1.177933546
0.202254683
0.265072837
-0.732480606
2.535492999
1.305631084
0.082645644
-0.655736883
-1.165382337
0.656244131
0.246178855
0.665729646
0.515245039
-0.57020365
-0.767993439
0.166145848
0.48826343
3.521232039
-0.428536757
-0.332462204
-1.075593534
-0.612203645
0.897837159
-1.266665655
0.23003809
-1.057895567
-0.814604239
-0.107826829
-0.570742027
2.020010943
-0.613841719
0.227586316
-0.489825824
-0.091407698
3.1620473
-0.819954766
48.75
49.58333333
50.41666667
51.25
52.08333333
52.91666667
53.75
54.58333333
55.41666667
56.25
57.08333333
57.91666667
58.75
59.58333333
60.41666667
61.25
62.08333333
62.91666667
63.75
64.58333333
65.41666667
66.25
67.08333333
67.91666667
68.75
69.58333333
70.41666667
71.25
72.08333333
72.91666667
73.75
74.58333333
75.41666667
76.25
77.08333333
77.91666667
78.75
79.58333333
80.41666667
81.25
-0.150133006
-0.146806903
-0.145382858
-0.144210302
-0.142917969
-0.14030521
-0.133229351
-0.12992015
-0.119651233
-0.117030591
-0.116260426
-0.112463306
-0.108310917
-0.10721805
-0.095709951
-0.09262104
-0.092485925
-0.09181346
-0.087120008
-0.083564213
-0.083341389
-0.082811478
-0.073185205
-0.069234585
-0.069190411
-0.06726586
-0.060595172
-0.060527906
-0.059829498
-0.05660495
-0.056529017
-0.053273061
-0.05308523
-0.049291176
-0.047437486
-0.045665473
-0.044615735
-0.041279843
-0.040938118
-0.038489193
-2.391665428
0.016935388
0.444438256
82.08333333 -0.036363594
-2.364334041
-2.45107997
-0.061441077
-0.017508869
-1.612408569
-0.459488202
82.91666667 -0.030784391
83.75 -0.026853405
-2.112186381
-2.128208865
-2.025796197
-1.881946251
-1.616213781
-1.563312627
-1.465247288
-1.589466422
-1.522419858
-0.411704029
-0.088177217
-0.190337819
-0.089866675
-0.114191969
-0.074725881
-0.171307638
-0.066895768
0.007877145
-0.047475153
0.001900511
-0.015361619
0.009358564
0.017986473
-0.005462063
0.027800426
0.032398184
-0.045043315
0.003849143
-0.001784862
-0.024286089
0.006766753
-0.055516183
0.022378509
0.038362287
0.041387488
-0.025725272
-0.032789358
-0.035336325
0.049875425
-0.403137571
0.245598372
0.472022055
-0.14334184
0.729571293
0.850231016
-1.18207934
0.101013715
-0.046840441
-0.637343941
0.177581044
-1.456920575
0.587282999
1.006747983
1.08613884
-0.675112666
-0.860496662
-0.927337143
-0.583297588
0.795663245
4.62304E-16
0.038105154
1.20977E-14
1.000000000
Portfolio
Market
-0.732256803 -0.740952924
0.00188401
0
-0.580830864
-0.58457323
0.006224984
0
0.164057083
0
84.58333333
85.41666667
86.25
87.08333333
87.91666667
88.75
89.58333333
90.41666667
91.25
92.08333333
92.91666667
93.75
94.58333333
95.41666667
96.25
97.08333333
97.91666667
98.75
99.58333333
Portfolio is better than Market
higher sharpe
higher M^2
higher Treynor
higher T^2
higher information ratio
-0.024912213
-0.023904302
-0.010588034
-0.007956655
0.002481312
0.004720302
0.016395033
0.016734819
0.018345665
0.028946393
0.036760539
0.041861792
0.050377175
0.076225424
0.101660321
0.117990023
0.119638421
0.147942931
0.189872176
rm-rf Residual Plot
0.2
Residuals
0.1
0
-3.0000 -2.5000 -2.0000 -1.5000 -1.0000 -0.5000 0.0000
-0.1
0.5000
-0.2
rm-rf
rm-rf Line Fit Plot
1.0000
-3.0000
-2.0000
rp-rf
0.0000
-1.0000
0.0000
-1.0000
1.0000
rp-rf
Predicted rp-rf
-2.0000
-3.0000
rm-rf
Normal Probability Plot
1
0
rp-rf
Lower 95.0% Upper 95.0%
-0.002370888 0.014873729
0.995479328 1.01301445
-1
0
20
40
60
-2
-3
Sample Percentile
80
100
0.5000
rp-rf
Predicted rp-rf
ity Plot
100
120
Download Page
Series Description
Unit:
Multiplier:
Currency:
Unique Identifier:
Time Period
2010-12-01
2010-12-02
2010-12-03
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-20
2010-12-21
2010-12-22
2010-12-23
2010-12-24
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2010-12-31
2011-01-03
2011-01-04
2011-01-05
2011-01-06
2011-01-07
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-17
2011-01-18
2011-01-19
2011-01-20
2011-01-21
2011-01-24
2011-01-25
2011-01-26
2011-01-27
2011-01-28
2011-01-31
2011-02-01
H.15 Selected Interest Rates for Apr 01, 2021
3-month Treasury bill secondary market rate discount basis
Percent:_Per_Year
1
NA
H15/H15/RIFSGFSM03_N.B
RIFSGFSM03_N.B
0.16
0.16
0.14
0.15
0.14
0.15
0.14
0.13
0.15
0.15
0.14
0.13
0.11
0.14
0.14
0.14
0.14
ND
0.17
0.15
0.13
0.12
0.12
0.15
0.14
0.14
0.15
0.14
0.15
0.15
0.15
0.15
0.15
ND
0.16
0.16
0.16
0.16
0.16
0.16
0.16
0.15
0.15
0.15
0.15
2011-02-02
2011-02-03
2011-02-04
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-21
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-28
2011-03-01
2011-03-02
2011-03-03
2011-03-04
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-14
2011-03-15
2011-03-16
2011-03-17
2011-03-18
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-04
2011-04-05
2011-04-06
2011-04-07
2011-04-08
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
0.16
0.14
0.15
0.16
0.15
0.14
0.12
0.12
0.13
0.13
0.12
0.09
0.1
ND
0.12
0.12
0.13
0.13
0.15
0.14
0.13
0.13
0.12
0.11
0.11
0.1
0.08
0.08
0.09
0.1
0.1
0.08
0.07
0.1
0.1
0.09
0.09
0.09
0.11
0.1
0.1
0.09
0.07
0.06
0.07
0.06
0.04
0.04
0.05
0.05
0.06
0.07
0.07
2011-04-18
2011-04-19
2011-04-20
2011-04-21
2011-04-22
2011-04-25
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-09
2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-30
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-06
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-27
2011-06-28
2011-06-29
0.07
0.06
0.06
0.06
ND
0.07
0.07
0.06
0.04
0.04
0.05
0.03
0.03
0.02
0.02
0.03
0.03
0.03
0.02
0.03
0.04
0.04
0.05
0.05
0.05
0.06
0.06
0.06
0.05
0.05
ND
0.06
0.05
0.04
0.04
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.03
0.03
0.02
0.01
0.02
0.02
0.03
0.02
2011-06-30
2011-07-01
2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-05
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-12
0.03
0.02
ND
0.02
0.01
0.03
0.03
0.03
0.03
0.01
0.01
0.02
0.02
0.03
0.02
0.05
0.05
0.05
0.07
0.08
0.07
0.1
0.1
0.06
0.02
0.02
0.01
0.05
0.03
0.02
0.03
0.02
0.02
0.03
0.01
0.01
0.02
0.01
0.01
0.02
0.01
0.01
0.02
0.01
0.02
0.02
0.02
ND
0.02
0.02
0.02
0.01
0.01
2011-09-13
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-29
2011-09-30
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-07
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21
2011-11-22
2011-11-23
2011-11-24
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0
0.01
0.02
0.01
0.02
0.02
0.02
0.02
0.01
0
0.01
0.01
ND
0.02
0.02
0.02
0.02
0.04
0.04
0.03
0.03
0.02
0.02
0.01
0.02
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
ND
0.01
0.01
0.01
0.02
0.01
0.02
0.02
0.02
ND
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-26
2011-12-27
2011-12-28
2011-12-29
2011-12-30
2012-01-02
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
0.02
0.03
0.02
0.01
0.01
0.02
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0
0
0.01
0.01
0.01
0.01
0.01
ND
0.02
0.01
0.02
0.02
ND
0.02
0.02
0.02
0.02
0.01
0.02
0.02
0.03
0.03
ND
0.03
0.03
0.05
0.05
0.04
0.04
0.04
0.05
0.06
0.05
0.06
0.06
0.08
0.08
0.08
0.08
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
0.09
0.09
0.09
0.11
0.12
0.11
0.1
0.09
ND
0.08
0.09
0.09
0.1
0.12
0.1
0.08
0.08
0.07
0.08
0.08
0.08
0.08
0.09
0.09
0.08
0.09
0.08
0.09
0.1
0.1
0.09
0.08
0.08
0.09
0.09
0.09
0.07
0.07
0.08
0.08
0.08
0.08
0.07
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.07
0.07
0.08
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-01
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-02
2012-07-03
2012-07-04
0.08
0.09
0.09
0.09
0.09
0.1
0.09
0.08
0.09
0.07
0.1
0.09
0.09
0.1
0.1
0.1
0.09
0.1
0.1
0.08
0.09
0.09
0.09
0.1
0.09
ND
0.09
0.07
0.07
0.07
0.08
0.08
0.09
0.09
0.09
0.09
0.1
0.1
0.11
0.09
0.1
0.09
0.09
0.09
0.09
0.1
0.1
0.09
0.09
0.09
0.1
0.09
ND
2012-07-05
2012-07-06
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
0.08
0.08
0.09
0.09
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.1
0.1
0.1
0.11
0.11
0.11
0.11
0.1
0.09
0.09
0.1
0.11
0.11
0.11
0.1
0.11
0.11
0.09
0.09
0.09
0.11
0.11
0.11
0.11
0.1
0.11
0.1
0.12
0.1
0.09
ND
0.1
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.11
0.11
2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-23
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.09
0.1
0.09
0.09
0.09
0.1
0.11
ND
0.1
0.1
0.1
0.11
0.11
0.09
0.11
0.1
0.1
0.1
0.11
0.11
0.11
0.12
0.14
ND
0.11
0.09
0.09
0.11
0.1
0.1
0.1
0.09
ND
0.11
0.1
0.08
0.06
0.09
0.08
0.1
ND
0.1
0.1
0.1
0.1
0.09
2012-11-30
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-25
2012-12-26
2012-12-27
2012-12-28
2012-12-31
2013-01-01
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-11
2013-02-12
0.08
0.1
0.1
0.1
0.1
0.09
0.09
0.08
0.07
0.06
0.04
0.05
0.06
0.05
0.06
0.06
0.06
ND
0.09
0.08
0.01
0.05
ND
0.08
0.08
0.07
0.07
0.07
0.06
0.06
0.07
0.08
0.09
0.08
0.07
0.08
ND
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.06
0.07
0.07
0.07
0.07
0.07
0.09
0.09
2013-02-13
2013-02-14
2013-02-15
2013-02-18
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-01
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-03-29
2013-04-01
2013-04-02
2013-04-03
2013-04-04
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
0.1
0.11
0.1
ND
0.12
0.12
0.13
0.13
0.12
0.14
0.11
0.11
0.11
0.11
0.08
0.1
0.1
0.1
0.1
0.1
0.09
0.1
0.09
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.09
0.07
ND
0.08
0.07
0.06
0.07
0.07
0.07
0.06
0.07
0.07
0.06
0.06
0.06
0.06
0.05
0.05
0.05
0.05
0.06
0.05
0.05
2013-04-29
2013-04-30
2013-05-01
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-17
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-01
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
0.05
0.05
0.06
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.04
0.05
0.04
0.04
0.05
0.04
ND
0.05
0.05
0.04
0.04
0.05
0.04
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.06
0.06
0.06
0.06
0.04
0.04
0.03
0.05
ND
0.04
0.05
0.04
0.04
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-14
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-20
2013-09-23
0.04
0.04
0.04
0.03
0.03
0.03
0.03
0.04
0.02
0.03
0.02
0.03
0.03
0.04
0.04
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.06
0.06
0.05
0.05
0.05
0.06
0.04
0.04
0.03
0.03
0.04
0.05
0.03
0.02
0.03
ND
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.02
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
2013-10-01
2013-10-02
2013-10-03
2013-10-04
2013-10-07
2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-14
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
0.02
0.02
0
0.02
0.02
0.02
0.02
0.03
0.03
0.03
0.05
0.05
0.05
0.08
ND
0.14
0.1
0.05
0.04
0.04
0.04
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.05
0.06
ND
0.08
0.08
0.08
0.08
0.09
0.08
0.08
0.07
0.07
0.08
0.07
0.07
ND
0.06
0.05
0.06
0.06
0.06
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18
2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-25
2013-12-26
2013-12-27
2013-12-30
2013-12-31
2014-01-01
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-01-31
2014-02-03
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.07
0.07
0.07
ND
0.07
0.07
0.07
0.07
ND
0.07
0.07
0.05
0.04
0.05
0.04
0.05
0.03
0.04
0.04
0.04
0.05
ND
0.04
0.04
0.04
0.04
0.05
0.05
0.04
0.02
0.02
0.05
0.06
0.07
0.07
0.08
0.07
0.05
0.05
0.03
0.02
ND
0.05
2014-02-19
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-18
2014-04-21
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-01
2014-05-02
0.06
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.05
0.05
0.06
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0.06
0.06
0.06
0.06
0.05
0.05
0.04
0.04
0.05
0.04
0.02
0.02
0.03
0.03
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.03
ND
0.04
0.03
0.02
0.01
0.03
0.03
0.02
0.03
0.03
0.02
2014-05-05
2014-05-06
2014-05-07
2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16
2014-05-19
2014-05-20
2014-05-21
2014-05-22
2014-05-23
2014-05-26
2014-05-27
2014-05-28
2014-05-29
2014-05-30
2014-06-02
2014-06-03
2014-06-04
2014-06-05
2014-06-06
2014-06-09
2014-06-10
2014-06-11
2014-06-12
2014-06-13
2014-06-16
2014-06-17
2014-06-18
2014-06-19
2014-06-20
2014-06-23
2014-06-24
2014-06-25
2014-06-26
2014-06-27
2014-06-30
2014-07-01
2014-07-02
2014-07-03
2014-07-04
2014-07-07
2014-07-08
2014-07-09
2014-07-10
2014-07-11
2014-07-14
2014-07-15
2014-07-16
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.03
0.04
ND
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.02
0.02
0.03
0.03
0.03
0.04
0.03
0.04
0.02
0.02
0.01
ND
0.04
0.03
0.03
0.02
0.02
0.03
0.02
0.02
2014-07-17
2014-07-18
2014-07-21
2014-07-22
2014-07-23
2014-07-24
2014-07-25
2014-07-28
2014-07-29
2014-07-30
2014-07-31
2014-08-01
2014-08-04
2014-08-05
2014-08-06
2014-08-07
2014-08-08
2014-08-11
2014-08-12
2014-08-13
2014-08-14
2014-08-15
2014-08-18
2014-08-19
2014-08-20
2014-08-21
2014-08-22
2014-08-25
2014-08-26
2014-08-27
2014-08-28
2014-08-29
2014-09-01
2014-09-02
2014-09-03
2014-09-04
2014-09-05
2014-09-08
2014-09-09
2014-09-10
2014-09-11
2014-09-12
2014-09-15
2014-09-16
2014-09-17
2014-09-18
2014-09-19
2014-09-22
2014-09-23
2014-09-24
2014-09-25
2014-09-26
2014-09-29
0.02
0.02
0.03
0.03
0.03
0.03
0.03
0.04
0.02
0.04
0.03
0.03
0.04
0.03
0.03
0.03
0.03
0.04
0.03
0.04
0.04
0.03
0.03
0.03
0.04
0.02
0.03
0.04
0.03
0.04
0.03
0.03
ND
0.03
0.03
0.03
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.01
0.02
0.01
0.01
0.02
2014-09-30
2014-10-01
2014-10-02
2014-10-03
2014-10-06
2014-10-07
2014-10-08
2014-10-09
2014-10-10
2014-10-13
2014-10-14
2014-10-15
2014-10-16
2014-10-17
2014-10-20
2014-10-21
2014-10-22
2014-10-23
2014-10-24
2014-10-27
2014-10-28
2014-10-29
2014-10-30
2014-10-31
2014-11-03
2014-11-04
2014-11-05
2014-11-06
2014-11-07
2014-11-10
2014-11-11
2014-11-12
2014-11-13
2014-11-14
2014-11-17
2014-11-18
2014-11-19
2014-11-20
2014-11-21
2014-11-24
2014-11-25
2014-11-26
2014-11-27
2014-11-28
2014-12-01
2014-12-02
2014-12-03
2014-12-04
2014-12-05
2014-12-08
2014-12-09
2014-12-10
2014-12-11
0.02
0.02
0.01
0.01
0.02
0.02
0.01
0.01
0.01
ND
0.02
0.02
0.03
0.02
0.02
0.02
0.02
0.01
0.01
0.02
0.02
0.03
0.01
0.01
0.02
0.03
0.03
0.03
0.03
0.02
ND
0.02
0.02
0.02
0.03
0.02
0.01
0.02
0.01
0.02
0.02
0.02
ND
0.02
0.03
0.03
0.01
0.02
0.02
0.03
0.04
0.03
0.03
2014-12-12
2014-12-15
2014-12-16
2014-12-17
2014-12-18
2014-12-19
2014-12-22
2014-12-23
2014-12-24
2014-12-25
2014-12-26
2014-12-29
2014-12-30
2014-12-31
2015-01-01
2015-01-02
2015-01-05
2015-01-06
2015-01-07
2015-01-08
2015-01-09
2015-01-12
2015-01-13
2015-01-14
2015-01-15
2015-01-16
2015-01-19
2015-01-20
2015-01-21
2015-01-22
2015-01-23
2015-01-26
2015-01-27
2015-01-28
2015-01-29
2015-01-30
2015-02-02
2015-02-03
2015-02-04
2015-02-05
2015-02-06
2015-02-09
2015-02-10
2015-02-11
2015-02-12
2015-02-13
2015-02-16
2015-02-17
2015-02-18
2015-02-19
2015-02-20
2015-02-23
2015-02-24
0.02
0.04
0.03
0.03
0.04
0.04
0.05
0.03
0.01
ND
0.01
0.03
0.03
0.04
ND
0.02
0.03
0.03
0.03
0.03
0.02
0.03
0.03
0.04
0.03
0.03
ND
0.03
0.03
0.03
0.02
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.01
0.02
0.02
0.01
0.01
0.01
0.02
0.01
ND
0.02
0.02
0.02
0.02
0.02
0.02
2015-02-25
2015-02-26
2015-02-27
2015-03-02
2015-03-03
2015-03-04
2015-03-05
2015-03-06
2015-03-09
2015-03-10
2015-03-11
2015-03-12
2015-03-13
2015-03-16
2015-03-17
2015-03-18
2015-03-19
2015-03-20
2015-03-23
2015-03-24
2015-03-25
2015-03-26
2015-03-27
2015-03-30
2015-03-31
2015-04-01
2015-04-02
2015-04-03
2015-04-06
2015-04-07
2015-04-08
2015-04-09
2015-04-10
2015-04-13
2015-04-14
2015-04-15
2015-04-16
2015-04-17
2015-04-20
2015-04-21
2015-04-22
2015-04-23
2015-04-24
2015-04-27
2015-04-28
2015-04-29
2015-04-30
2015-05-01
2015-05-04
2015-05-05
2015-05-06
2015-05-07
2015-05-08
0.02
0.03
0.02
0.02
0.02
0.01
0.02
0.01
0.02
0.02
0.03
0.03
0.03
0.05
0.05
0.03
0.03
0.01
0.03
0.02
0.04
0.03
0.04
0.04
0.03
0.03
0.02
0.02
0.03
0.02
0.03
0.03
0.02
0.03
0.02
0.02
0.02
0.01
0.03
0.03
0.03
0.03
0.03
0.02
0.02
0.01
0.01
0.01
0.02
0.01
0.02
0.01
0.01
2015-05-11
2015-05-12
2015-05-13
2015-05-14
2015-05-15
2015-05-18
2015-05-19
2015-05-20
2015-05-21
2015-05-22
2015-05-25
2015-05-26
2015-05-27
2015-05-28
2015-05-29
2015-06-01
2015-06-02
2015-06-03
2015-06-04
2015-06-05
2015-06-08
2015-06-09
2015-06-10
2015-06-11
2015-06-12
2015-06-15
2015-06-16
2015-06-17
2015-06-18
2015-06-19
2015-06-22
2015-06-23
2015-06-24
2015-06-25
2015-06-26
2015-06-29
2015-06-30
2015-07-01
2015-07-02
2015-07-03
2015-07-06
2015-07-07
2015-07-08
2015-07-09
2015-07-10
2015-07-13
2015-07-14
2015-07-15
2015-07-16
2015-07-17
2015-07-20
2015-07-21
2015-07-22
0.02
0.03
0.02
0.01
0.02
0.02
0.02
0.02
0.02
0.02
ND
0.02
0.01
0.01
0.01
0.02
0.01
0.02
0.02
0.03
0.02
0.02
0.02
0.01
0.02
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.02
0.01
0.01
0.01
ND
0.02
0.02
0.02
0.03
0.01
0.02
0.01
0.02
0.02
0.03
0.04
0.03
0.04
2015-07-23
2015-07-24
2015-07-27
2015-07-28
2015-07-29
2015-07-30
2015-07-31
2015-08-03
2015-08-04
2015-08-05
2015-08-06
2015-08-07
2015-08-10
2015-08-11
2015-08-12
2015-08-13
2015-08-14
2015-08-17
2015-08-18
2015-08-19
2015-08-20
2015-08-21
2015-08-24
2015-08-25
2015-08-26
2015-08-27
2015-08-28
2015-08-31
2015-09-01
2015-09-02
2015-09-03
2015-09-04
2015-09-07
2015-09-08
2015-09-09
2015-09-10
2015-09-11
2015-09-14
2015-09-15
2015-09-16
2015-09-17
2015-09-18
2015-09-21
2015-09-22
2015-09-23
2015-09-24
2015-09-25
2015-09-28
2015-09-29
2015-09-30
2015-10-01
2015-10-02
2015-10-05
0.03
0.04
0.05
0.05
0.06
0.07
0.08
0.08
0.08
0.08
0.04
0.06
0.12
0.1
0.1
0.1
0.09
0.1
0.07
0.05
0.02
0.03
0.06
0.07
0.06
0.06
0.06
0.08
0.03
0.03
0.02
0.02
ND
0.06
0.03
0.02
0.04
0.07
0.07
0.06
0.01
-0.01
0.01
-0.01
0.01
0.01
-0.01
0.01
0.01
-0.01
-0.02
0
0.01
2015-10-06
2015-10-07
2015-10-08
2015-10-09
2015-10-12
2015-10-13
2015-10-14
2015-10-15
2015-10-16
2015-10-19
2015-10-20
2015-10-21
2015-10-22
2015-10-23
2015-10-26
2015-10-27
2015-10-28
2015-10-29
2015-10-30
2015-11-02
2015-11-03
2015-11-04
2015-11-05
2015-11-06
2015-11-09
2015-11-10
2015-11-11
2015-11-12
2015-11-13
2015-11-16
2015-11-17
2015-11-18
2015-11-19
2015-11-20
2015-11-23
2015-11-24
2015-11-25
2015-11-26
2015-11-27
2015-11-30
2015-12-01
2015-12-02
2015-12-03
2015-12-04
2015-12-07
2015-12-08
2015-12-09
2015-12-10
2015-12-11
2015-12-14
2015-12-15
2015-12-16
2015-12-17
0
0
-0.01
0.01
ND
0.01
0
0.01
0.01
0.02
0.02
0.01
0
0.01
0.02
0.03
0.04
0.07
0.08
0.08
0.06
0.05
0.05
0.08
0.14
0.13
ND
0.14
0.13
0.15
0.14
0.12
0.11
0.11
0.14
0.16
0.19
ND
0.17
0.22
0.21
0.21
0.21
0.22
0.29
0.27
0.26
0.24
0.22
0.26
0.25
0.27
0.23
2015-12-18
2015-12-21
2015-12-22
2015-12-23
2015-12-24
2015-12-25
2015-12-28
2015-12-29
2015-12-30
2015-12-31
2016-01-01
2016-01-04
2016-01-05
2016-01-06
2016-01-07
2016-01-08
2016-01-11
2016-01-12
2016-01-13
2016-01-14
2016-01-15
2016-01-18
2016-01-19
2016-01-20
2016-01-21
2016-01-22
2016-01-25
2016-01-26
2016-01-27
2016-01-28
2016-01-29
2016-02-01
2016-02-02
2016-02-03
2016-02-04
2016-02-05
2016-02-08
2016-02-09
2016-02-10
2016-02-11
2016-02-12
2016-02-15
2016-02-16
2016-02-17
2016-02-18
2016-02-19
2016-02-22
2016-02-23
2016-02-24
2016-02-25
2016-02-26
2016-02-29
2016-03-01
0.19
0.24
0.21
0.2
0.2
ND
0.23
0.23
0.21
0.16
ND
0.22
0.2
0.21
0.2
0.2
0.21
0.21
0.22
0.25
0.23
ND
0.26
0.26
0.28
0.3
0.31
0.31
0.32
0.34
0.32
0.35
0.34
0.33
0.29
0.29
0.32
0.3
0.31
0.28
0.29
ND
0.3
0.3
0.3
0.3
0.33
0.32
0.33
0.32
0.32
0.33
0.33
2016-03-02
2016-03-03
2016-03-04
2016-03-07
2016-03-08
2016-03-09
2016-03-10
2016-03-11
2016-03-14
2016-03-15
2016-03-16
2016-03-17
2016-03-18
2016-03-21
2016-03-22
2016-03-23
2016-03-24
2016-03-25
2016-03-28
2016-03-29
2016-03-30
2016-03-31
2016-04-01
2016-04-04
2016-04-05
2016-04-06
2016-04-07
2016-04-08
2016-04-11
2016-04-12
2016-04-13
2016-04-14
2016-04-15
2016-04-18
2016-04-19
2016-04-20
2016-04-21
2016-04-22
2016-04-25
2016-04-26
2016-04-27
2016-04-28
2016-04-29
2016-05-02
2016-05-03
2016-05-04
2016-05-05
2016-05-06
2016-05-09
2016-05-10
2016-05-11
2016-05-12
2016-05-13
0.35
0.27
0.28
0.32
0.29
0.3
0.31
0.32
0.34
0.34
0.31
0.29
0.29
0.31
0.3
0.3
0.29
ND
0.29
0.23
0.2
0.21
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.22
0.23
0.22
0.22
0.22
0.21
0.23
0.23
0.23
0.25
0.24
0.24
0.22
0.22
0.22
0.21
0.19
0.2
0.19
0.24
0.24
0.26
0.27
0.28
2016-05-16
2016-05-17
2016-05-18
2016-05-19
2016-05-20
2016-05-23
2016-05-24
2016-05-25
2016-05-26
2016-05-27
2016-05-30
2016-05-31
2016-06-01
2016-06-02
2016-06-03
2016-06-06
2016-06-07
2016-06-08
2016-06-09
2016-06-10
2016-06-13
2016-06-14
2016-06-15
2016-06-16
2016-06-17
2016-06-20
2016-06-21
2016-06-22
2016-06-23
2016-06-24
2016-06-27
2016-06-28
2016-06-29
2016-06-30
2016-07-01
2016-07-04
2016-07-05
2016-07-06
2016-07-07
2016-07-08
2016-07-11
2016-07-12
2016-07-13
2016-07-14
2016-07-15
2016-07-18
2016-07-19
2016-07-20
2016-07-21
2016-07-22
2016-07-25
2016-07-26
2016-07-27
0.28
0.28
0.3
0.3
0.32
0.35
0.35
0.33
0.3
0.31
ND
0.34
0.3
0.28
0.29
0.28
0.28
0.24
0.25
0.25
0.27
0.27
0.26
0.27
0.26
0.28
0.27
0.27
0.3
0.26
0.27
0.26
0.26
0.26
0.27
ND
0.28
0.27
0.29
0.27
0.31
0.29
0.31
0.31
0.31
0.32
0.31
0.32
0.31
0.32
0.32
0.31
0.31
2016-07-28
2016-07-29
2016-08-01
2016-08-02
2016-08-03
2016-08-04
2016-08-05
2016-08-08
2016-08-09
2016-08-10
2016-08-11
2016-08-12
2016-08-15
2016-08-16
2016-08-17
2016-08-18
2016-08-19
2016-08-22
2016-08-23
2016-08-24
2016-08-25
2016-08-26
2016-08-29
2016-08-30
2016-08-31
2016-09-01
2016-09-02
2016-09-05
2016-09-06
2016-09-07
2016-09-08
2016-09-09
2016-09-12
2016-09-13
2016-09-14
2016-09-15
2016-09-16
2016-09-19
2016-09-20
2016-09-21
2016-09-22
2016-09-23
2016-09-26
2016-09-27
2016-09-28
2016-09-29
2016-09-30
2016-10-03
2016-10-04
2016-10-05
2016-10-06
2016-10-07
2016-10-10
0.25
0.27
0.29
0.29
0.28
0.26
0.27
0.31
0.29
0.28
0.28
0.28
0.31
0.27
0.3
0.29
0.29
0.29
0.3
0.31
0.33
0.33
0.33
0.33
0.33
0.33
0.32
ND
0.32
0.34
0.34
0.34
0.37
0.36
0.33
0.29
0.29
0.3
0.3
0.22
0.18
0.18
0.25
0.26
0.27
0.26
0.28
0.32
0.33
0.32
0.32
0.32
ND
2016-10-11
2016-10-12
2016-10-13
2016-10-14
2016-10-17
2016-10-18
2016-10-19
2016-10-20
2016-10-21
2016-10-24
2016-10-25
2016-10-26
2016-10-27
2016-10-28
2016-10-31
2016-11-01
2016-11-02
2016-11-03
2016-11-04
2016-11-07
2016-11-08
2016-11-09
2016-11-10
2016-11-11
2016-11-14
2016-11-15
2016-11-16
2016-11-17
2016-11-18
2016-11-21
2016-11-22
2016-11-23
2016-11-24
2016-11-25
2016-11-28
2016-11-29
2016-11-30
2016-12-01
2016-12-02
2016-12-05
2016-12-06
2016-12-07
2016-12-08
2016-12-09
2016-12-12
2016-12-13
2016-12-14
2016-12-15
2016-12-16
2016-12-19
2016-12-20
2016-12-21
2016-12-22
0.35
0.36
0.29
0.31
0.34
0.34
0.34
0.34
0.33
0.33
0.34
0.33
0.29
0.29
0.34
0.35
0.36
0.37
0.37
0.41
0.43
0.44
0.47
ND
0.54
0.5
0.46
0.43
0.43
0.46
0.48
0.5
ND
0.48
0.48
0.48
0.48
0.47
0.48
0.49
0.49
0.51
0.5
0.53
0.51
0.54
0.54
0.5
0.5
0.52
0.52
0.51
0.5
2016-12-23
2016-12-26
2016-12-27
2016-12-28
2016-12-29
2016-12-30
2017-01-02
2017-01-03
2017-01-04
2017-01-05
2017-01-06
2017-01-09
2017-01-10
2017-01-11
2017-01-12
2017-01-13
2017-01-16
2017-01-17
2017-01-18
2017-01-19
2017-01-20
2017-01-23
2017-01-24
2017-01-25
2017-01-26
2017-01-27
2017-01-30
2017-01-31
2017-02-01
2017-02-02
2017-02-03
2017-02-06
2017-02-07
2017-02-08
2017-02-09
2017-02-10
2017-02-13
2017-02-14
2017-02-15
2017-02-16
2017-02-17
2017-02-20
2017-02-21
2017-02-22
2017-02-23
2017-02-24
2017-02-27
2017-02-28
2017-03-01
2017-03-02
2017-03-03
2017-03-06
2017-03-07
0.51
ND
0.51
0.52
0.46
0.5
ND
0.53
0.52
0.51
0.52
0.5
0.51
0.51
0.51
0.52
ND
0.54
0.52
0.51
0.49
0.51
0.5
0.49
0.5
0.51
0.51
0.52
0.5
0.51
0.5
0.53
0.53
0.53
0.53
0.54
0.52
0.54
0.53
0.52
0.52
ND
0.53
0.52
0.51
0.51
0.5
0.53
0.62
0.66
0.7
0.73
0.75
2017-03-08
2017-03-09
2017-03-10
2017-03-13
2017-03-14
2017-03-15
2017-03-16
2017-03-17
2017-03-20
2017-03-21
2017-03-22
2017-03-23
2017-03-24
2017-03-27
2017-03-28
2017-03-29
2017-03-30
2017-03-31
2017-04-03
2017-04-04
2017-04-05
2017-04-06
2017-04-07
2017-04-10
2017-04-11
2017-04-12
2017-04-13
2017-04-14
2017-04-17
2017-04-18
2017-04-19
2017-04-20
2017-04-21
2017-04-24
2017-04-25
2017-04-26
2017-04-27
2017-04-28
2017-05-01
2017-05-02
2017-05-03
2017-05-04
2017-05-05
2017-05-08
2017-05-09
2017-05-10
2017-05-11
2017-05-12
2017-05-15
2017-05-16
2017-05-17
2017-05-18
2017-05-19
0.72
0.72
0.73
0.78
0.77
0.72
0.72
0.72
0.75
0.76
0.76
0.75
0.77
0.77
0.77
0.77
0.77
0.75
0.78
0.78
0.79
0.78
0.81
0.81
0.81
0.8
0.8
ND
0.82
0.81
0.8
0.78
0.78
0.8
0.81
0.82
0.8
0.79
0.82
0.81
0.84
0.84
0.88
0.9
0.9
0.89
0.87
0.86
0.89
0.89
0.89
0.91
0.9
2017-05-22
2017-05-23
2017-05-24
2017-05-25
2017-05-26
2017-05-29
2017-05-30
2017-05-31
2017-06-01
2017-06-02
2017-06-05
2017-06-06
2017-06-07
2017-06-08
2017-06-09
2017-06-12
2017-06-13
2017-06-14
2017-06-15
2017-06-16
2017-06-19
2017-06-20
2017-06-21
2017-06-22
2017-06-23
2017-06-26
2017-06-27
2017-06-28
2017-06-29
2017-06-30
2017-07-03
2017-07-04
2017-07-05
2017-07-06
2017-07-07
2017-07-10
2017-07-11
2017-07-12
2017-07-13
2017-07-14
2017-07-17
2017-07-18
2017-07-19
2017-07-20
2017-07-21
2017-07-24
2017-07-25
2017-07-26
2017-07-27
2017-07-28
2017-07-31
2017-08-01
2017-08-02
0.92
0.91
0.92
0.92
0.92
ND
0.92
0.96
0.96
0.96
0.95
0.96
0.98
0.99
0.99
0.97
0.99
0.99
1
1.01
1.01
1
0.97
0.94
0.95
0.98
0.99
1
1.02
1.01
1.04
ND
1.03
1.02
1.03
1.03
1.03
1.03
1.03
1.02
1.05
1.05
1.09
1.13
1.14
1.15
1.16
1.11
1.09
1.06
1.05
1.06
1.06
2017-08-03
2017-08-04
2017-08-07
2017-08-08
2017-08-09
2017-08-10
2017-08-11
2017-08-14
2017-08-15
2017-08-16
2017-08-17
2017-08-18
2017-08-21
2017-08-22
2017-08-23
2017-08-24
2017-08-25
2017-08-28
2017-08-29
2017-08-30
2017-08-31
2017-09-01
2017-09-04
2017-09-05
2017-09-06
2017-09-07
2017-09-08
2017-09-11
2017-09-12
2017-09-13
2017-09-14
2017-09-15
2017-09-18
2017-09-19
2017-09-20
2017-09-21
2017-09-22
2017-09-25
2017-09-26
2017-09-27
2017-09-28
2017-09-29
2017-10-02
2017-10-03
2017-10-04
2017-10-05
2017-10-06
2017-10-09
2017-10-10
2017-10-11
2017-10-12
2017-10-13
2017-10-16
1.06
1.06
1.01
1.04
1.04
1.03
1.01
1.01
1.02
1
0.98
1
0.99
0.99
0.98
1
1.01
0.97
1.01
1.01
0.99
1
ND
1.01
1.05
1.03
1.02
1.04
1.02
1.02
1.03
1.03
1.04
1.03
1.02
1.02
1.01
1.04
1.05
1.05
1.04
1.04
1
1.05
1.06
1.05
1.05
ND
1.06
1.08
1.07
1.07
1.09
2017-10-17
2017-10-18
2017-10-19
2017-10-20
2017-10-23
2017-10-24
2017-10-25
2017-10-26
2017-10-27
2017-10-30
2017-10-31
2017-11-01
2017-11-02
2017-11-03
2017-11-06
2017-11-07
2017-11-08
2017-11-09
2017-11-10
2017-11-13
2017-11-14
2017-11-15
2017-11-16
2017-11-17
2017-11-20
2017-11-21
2017-11-22
2017-11-23
2017-11-24
2017-11-27
2017-11-28
2017-11-29
2017-11-30
2017-12-01
2017-12-04
2017-12-05
2017-12-06
2017-12-07
2017-12-08
2017-12-11
2017-12-12
2017-12-13
2017-12-14
2017-12-15
2017-12-18
2017-12-19
2017-12-20
2017-12-21
2017-12-22
2017-12-25
2017-12-26
2017-12-27
2017-12-28
1.07
1.07
1.08
1.09
1.08
1.1
1.1
1.09
1.08
1.1
1.13
1.16
1.15
1.16
1.17
1.2
1.21
1.22
1.21
1.22
1.24
1.23
1.25
1.26
1.28
1.28
1.27
ND
1.26
1.25
1.28
1.27
1.25
1.25
1.28
1.28
1.28
1.27
1.26
1.31
1.32
1.28
1.3
1.29
1.36
1.35
1.36
1.33
1.31
ND
1.45
1.42
1.37
2017-12-29
2018-01-01
2018-01-02
2018-01-03
2018-01-04
2018-01-05
2018-01-08
2018-01-09
2018-01-10
2018-01-11
2018-01-12
2018-01-15
2018-01-16
2018-01-17
2018-01-18
2018-01-19
2018-01-22
2018-01-23
2018-01-24
2018-01-25
2018-01-26
2018-01-29
2018-01-30
2018-01-31
2018-02-01
2018-02-02
2018-02-05
2018-02-06
2018-02-07
2018-02-08
2018-02-09
2018-02-12
2018-02-13
2018-02-14
2018-02-15
2018-02-16
2018-02-19
2018-02-20
2018-02-21
2018-02-22
2018-02-23
2018-02-26
2018-02-27
2018-02-28
2018-03-01
2018-03-02
2018-03-05
2018-03-06
2018-03-07
2018-03-08
2018-03-09
2018-03-12
2018-03-13
1.37
ND
1.42
1.39
1.39
1.37
1.43
1.42
1.4
1.41
1.41
ND
1.43
1.42
1.43
1.42
1.43
1.42
1.41
1.4
1.39
1.43
1.42
1.44
1.46
1.46
1.49
1.5
1.53
1.53
1.53
1.61
1.57
1.56
1.56
1.59
ND
1.64
1.62
1.61
1.61
1.65
1.64
1.63
1.6
1.62
1.67
1.65
1.65
1.64
1.64
1.68
1.7
2018-03-14
2018-03-15
2018-03-16
2018-03-19
2018-03-20
2018-03-21
2018-03-22
2018-03-23
2018-03-26
2018-03-27
2018-03-28
2018-03-29
2018-03-30
2018-04-02
2018-04-03
2018-04-04
2018-04-05
2018-04-06
2018-04-09
2018-04-10
2018-04-11
2018-04-12
2018-04-13
2018-04-16
2018-04-17
2018-04-18
2018-04-19
2018-04-20
2018-04-23
2018-04-24
2018-04-25
2018-04-26
2018-04-27
2018-04-30
2018-05-01
2018-05-02
2018-05-03
2018-05-04
2018-05-07
2018-05-08
2018-05-09
2018-05-10
2018-05-11
2018-05-14
2018-05-15
2018-05-16
2018-05-17
2018-05-18
2018-05-21
2018-05-22
2018-05-23
2018-05-24
2018-05-25
1.73
1.74
1.75
1.77
1.78
1.71
1.69
1.71
1.76
1.74
1.7
1.7
ND
1.74
1.72
1.68
1.69
1.7
1.73
1.71
1.7
1.72
1.73
1.76
1.77
1.78
1.79
1.78
1.84
1.84
1.82
1.79
1.78
1.84
1.82
1.81
1.8
1.8
1.83
1.84
1.85
1.86
1.88
1.9
1.89
1.88
1.88
1.87
1.9
1.9
1.88
1.87
1.86
2018-05-28
2018-05-29
2018-05-30
2018-05-31
2018-06-01
2018-06-04
2018-06-05
2018-06-06
2018-06-07
2018-06-08
2018-06-11
2018-06-12
2018-06-13
2018-06-14
2018-06-15
2018-06-18
2018-06-19
2018-06-20
2018-06-21
2018-06-22
2018-06-25
2018-06-26
2018-06-27
2018-06-28
2018-06-29
2018-07-02
2018-07-03
2018-07-04
2018-07-05
2018-07-06
2018-07-09
2018-07-10
2018-07-11
2018-07-12
2018-07-13
2018-07-16
2018-07-17
2018-07-18
2018-07-19
2018-07-20
2018-07-23
2018-07-24
2018-07-25
2018-07-26
2018-07-27
2018-07-30
2018-07-31
2018-08-01
2018-08-02
2018-08-03
2018-08-06
2018-08-07
2018-08-08
ND
1.9
1.9
1.89
1.88
1.91
1.91
1.91
1.9
1.89
1.91
1.89
1.9
1.9
1.9
1.91
1.91
1.9
1.9
1.89
1.9
1.9
1.89
1.89
1.89
1.95
1.94
ND
1.92
1.93
1.95
1.95
1.93
1.94
1.94
1.98
1.98
1.96
1.96
1.95
1.96
1.98
1.97
1.95
1.96
2.01
1.99
1.99
1.98
1.97
2.02
2.02
2.02
2018-08-09
2018-08-10
2018-08-13
2018-08-14
2018-08-15
2018-08-16
2018-08-17
2018-08-20
2018-08-21
2018-08-22
2018-08-23
2018-08-24
2018-08-27
2018-08-28
2018-08-29
2018-08-30
2018-08-31
2018-09-03
2018-09-04
2018-09-05
2018-09-06
2018-09-07
2018-09-10
2018-09-11
2018-09-12
2018-09-13
2018-09-14
2018-09-17
2018-09-18
2018-09-19
2018-09-20
2018-09-21
2018-09-24
2018-09-25
2018-09-26
2018-09-27
2018-09-28
2018-10-01
2018-10-02
2018-10-03
2018-10-04
2018-10-05
2018-10-08
2018-10-09
2018-10-10
2018-10-11
2018-10-12
2018-10-15
2018-10-16
2018-10-17
2018-10-18
2018-10-19
2018-10-22
2.02
2.01
2.03
2.04
2.03
2.03
2.01
2.03
2.04
2.05
2.04
2.05
2.08
2.09
2.09
2.07
2.07
ND
2.09
2.1
2.09
2.1
2.11
2.11
2.12
2.11
2.12
2.13
2.13
2.12
2.13
2.14
2.18
2.17
2.16
2.14
2.15
2.19
2.19
2.19
2.18
2.18
ND
2.21
2.23
2.22
2.23
2.27
2.26
2.27
2.27
2.26
2.3
2018-10-23
2018-10-24
2018-10-25
2018-10-26
2018-10-29
2018-10-30
2018-10-31
2018-11-01
2018-11-02
2018-11-05
2018-11-06
2018-11-07
2018-11-08
2018-11-09
2018-11-12
2018-11-13
2018-11-14
2018-11-15
2018-11-16
2018-11-19
2018-11-20
2018-11-21
2018-11-22
2018-11-23
2018-11-26
2018-11-27
2018-11-28
2018-11-29
2018-11-30
2018-12-03
2018-12-04
2018-12-05
2018-12-06
2018-12-07
2018-12-10
2018-12-11
2018-12-12
2018-12-13
2018-12-14
2018-12-17
2018-12-18
2018-12-19
2018-12-20
2018-12-21
2018-12-24
2018-12-25
2018-12-26
2018-12-27
2018-12-28
2018-12-31
2019-01-01
2019-01-02
2019-01-03
2.29
2.29
2.29
2.28
2.3
2.29
2.29
2.27
2.28
2.32
2.31
2.32
2.3
2.31
ND
2.34
2.33
2.32
2.31
2.34
2.34
2.36
ND
2.36
2.37
2.36
2.35
2.32
2.32
2.34
2.38
ND
2.36
2.35
2.37
2.37
2.39
2.38
2.37
2.36
2.34
2.35
2.34
2.34
2.41
ND
2.39
2.36
2.35
2.4
ND
2.37
2.36
2019-01-04
2019-01-07
2019-01-08
2019-01-09
2019-01-10
2019-01-11
2019-01-14
2019-01-15
2019-01-16
2019-01-17
2019-01-18
2019-01-21
2019-01-22
2019-01-23
2019-01-24
2019-01-25
2019-01-28
2019-01-29
2019-01-30
2019-01-31
2019-02-01
2019-02-04
2019-02-05
2019-02-06
2019-02-07
2019-02-08
2019-02-11
2019-02-12
2019-02-13
2019-02-14
2019-02-15
2019-02-18
2019-02-19
2019-02-20
2019-02-21
2019-02-22
2019-02-25
2019-02-26
2019-02-27
2019-02-28
2019-03-01
2019-03-04
2019-03-05
2019-03-06
2019-03-07
2019-03-08
2019-03-11
2019-03-12
2019-03-13
2019-03-14
2019-03-15
2019-03-18
2019-03-19
2.37
2.41
2.41
2.4
2.38
2.38
2.4
2.4
2.38
2.37
2.36
ND
2.38
2.36
2.32
2.34
2.37
2.37
2.37
2.36
2.35
2.37
2.37
2.37
2.37
2.38
2.4
2.38
2.39
2.38
2.38
ND
2.41
2.4
2.4
2.41
2.42
2.4
2.4
2.4
2.39
2.41
2.41
2.41
2.4
2.41
2.41
2.41
2.4
2.4
2.4
2.39
2.41
2019-03-20
2019-03-21
2019-03-22
2019-03-25
2019-03-26
2019-03-27
2019-03-28
2019-03-29
2019-04-01
2019-04-02
2019-04-03
2019-04-04
2019-04-05
2019-04-08
2019-04-09
2019-04-10
2019-04-11
2019-04-12
2019-04-15
2019-04-16
2019-04-17
2019-04-18
2019-04-19
2019-04-22
2019-04-23
2019-04-24
2019-04-25
2019-04-26
2019-04-29
2019-04-30
2019-05-01
2019-05-02
2019-05-03
2019-05-06
2019-05-07
2019-05-08
2019-05-09
2019-05-10
2019-05-13
2019-05-14
2019-05-15
2019-05-16
2019-05-17
2019-05-20
2019-05-21
2019-05-22
2019-05-23
2019-05-24
2019-05-27
2019-05-28
2019-05-29
2019-05-30
2019-05-31
2.42
2.43
2.41
2.41
2.41
2.39
2.38
2.35
2.38
2.37
2.39
2.39
2.39
2.38
2.37
2.38
2.38
2.39
2.38
2.38
2.39
2.37
ND
2.39
2.4
2.39
2.38
2.37
2.39
2.38
2.38
2.41
2.38
2.39
2.38
2.38
2.38
2.38
2.36
2.36
2.37
2.35
2.34
2.34
2.34
2.33
2.32
2.3
ND
2.32
2.32
2.33
2.3
2019-06-03
2019-06-04
2019-06-05
2019-06-06
2019-06-07
2019-06-10
2019-06-11
2019-06-12
2019-06-13
2019-06-14
2019-06-17
2019-06-18
2019-06-19
2019-06-20
2019-06-21
2019-06-24
2019-06-25
2019-06-26
2019-06-27
2019-06-28
2019-07-01
2019-07-02
2019-07-03
2019-07-04
2019-07-05
2019-07-08
2019-07-09
2019-07-10
2019-07-11
2019-07-12
2019-07-15
2019-07-16
2019-07-17
2019-07-18
2019-07-19
2019-07-22
2019-07-23
2019-07-24
2019-07-25
2019-07-26
2019-07-29
2019-07-30
2019-07-31
2019-08-01
2019-08-02
2019-08-05
2019-08-06
2019-08-07
2019-08-08
2019-08-09
2019-08-12
2019-08-13
2019-08-14
2.3
2.3
2.3
2.28
2.23
2.24
2.22
2.19
2.14
2.15
2.18
2.17
2.13
2.09
2.07
2.08
2.07
2.1
2.09
2.08
2.16
2.15
2.16
ND
2.18
2.21
2.21
2.15
2.12
2.1
2.11
2.1
2.09
2.01
2.02
2.04
2.02
2.05
2.06
2.08
2.07
2.04
2.04
2.03
2.02
2
2.01
1.98
1.98
1.96
1.96
1.96
1.92
2019-08-15
2019-08-16
2019-08-19
2019-08-20
2019-08-21
2019-08-22
2019-08-23
2019-08-26
2019-08-27
2019-08-28
2019-08-29
2019-08-30
2019-09-02
2019-09-03
2019-09-04
2019-09-05
2019-09-06
2019-09-09
2019-09-10
2019-09-11
2019-09-12
2019-09-13
2019-09-16
2019-09-17
2019-09-18
2019-09-19
2019-09-20
2019-09-23
2019-09-24
2019-09-25
2019-09-26
2019-09-27
2019-09-30
2019-10-01
2019-10-02
2019-10-03
2019-10-04
2019-10-07
2019-10-08
2019-10-09
2019-10-10
2019-10-11
2019-10-14
2019-10-15
2019-10-16
2019-10-17
2019-10-18
2019-10-21
2019-10-22
2019-10-23
2019-10-24
2019-10-25
2019-10-28
1.87
1.83
1.9
1.9
1.93
1.96
1.93
1.96
1.94
1.95
1.95
1.95
ND
1.94
1.93
1.93
1.92
1.92
1.91
1.92
1.91
1.92
1.95
1.95
1.91
1.89
1.87
1.9
1.88
1.85
1.79
1.76
1.84
1.78
1.75
1.67
1.68
1.71
1.68
1.66
1.65
1.65
ND
1.64
1.63
1.63
1.63
1.64
1.62
1.62
1.64
1.63
1.62
2019-10-29
2019-10-30
2019-10-31
2019-11-01
2019-11-04
2019-11-05
2019-11-06
2019-11-07
2019-11-08
2019-11-11
2019-11-12
2019-11-13
2019-11-14
2019-11-15
2019-11-18
2019-11-19
2019-11-20
2019-11-21
2019-11-22
2019-11-25
2019-11-26
2019-11-27
2019-11-28
2019-11-29
2019-12-02
2019-12-03
2019-12-04
2019-12-05
2019-12-06
2019-12-09
2019-12-10
2019-12-11
2019-12-12
2019-12-13
2019-12-16
2019-12-17
2019-12-18
2019-12-19
2019-12-20
2019-12-23
2019-12-24
2019-12-25
2019-12-26
2019-12-27
2019-12-30
2019-12-31
2020-01-01
2020-01-02
2020-01-03
2020-01-06
2020-01-07
2020-01-08
2020-01-09
1.6
1.59
1.51
1.49
1.5
1.53
1.53
1.53
1.52
ND
1.56
1.54
1.54
1.54
1.54
1.54
1.54
1.55
1.55
1.58
1.57
1.59
ND
1.56
1.57
1.54
1.52
1.51
1.5
1.51
1.53
1.54
1.53
1.54
1.54
1.53
1.53
1.54
1.55
1.56
1.55
ND
1.55
1.54
1.54
1.52
ND
1.51
1.49
1.53
1.51
1.51
1.51
2020-01-10
2020-01-13
2020-01-14
2020-01-15
2020-01-16
2020-01-17
2020-01-20
2020-01-21
2020-01-22
2020-01-23
2020-01-24
2020-01-27
2020-01-28
2020-01-29
2020-01-30
2020-01-31
2020-02-03
2020-02-04
2020-02-05
2020-02-06
2020-02-07
2020-02-10
2020-02-11
2020-02-12
2020-02-13
2020-02-14
2020-02-17
2020-02-18
2020-02-19
2020-02-20
2020-02-21
2020-02-24
2020-02-25
2020-02-26
2020-02-27
2020-02-28
2020-03-02
2020-03-03
2020-03-04
2020-03-05
2020-03-06
2020-03-09
2020-03-10
2020-03-11
2020-03-12
2020-03-13
2020-03-16
2020-03-17
2020-03-18
2020-03-19
2020-03-20
2020-03-23
2020-03-24
1.51
1.54
1.54
1.54
1.52
1.53
ND
1.53
1.52
1.52
1.51
1.52
1.54
1.53
1.54
1.52
1.54
1.54
1.54
1.54
1.53
1.55
1.54
1.55
1.56
1.55
ND
1.55
1.55
1.55
1.53
1.5
1.5
1.5
1.42
1.25
1.1
0.93
0.71
0.61
0.45
0.32
0.43
0.41
0.33
0.27
0.24
0.19
0.02
0.04
0.05
0.02
0.01
2020-03-25
2020-03-26
2020-03-27
2020-03-30
2020-03-31
2020-04-01
2020-04-02
2020-04-03
2020-04-06
2020-04-07
2020-04-08
2020-04-09
2020-04-10
2020-04-13
2020-04-14
2020-04-15
2020-04-16
2020-04-17
2020-04-20
2020-04-21
2020-04-22
2020-04-23
2020-04-24
2020-04-27
2020-04-28
2020-04-29
2020-04-30
2020-05-01
2020-05-04
2020-05-05
2020-05-06
2020-05-07
2020-05-08
2020-05-11
2020-05-12
2020-05-13
2020-05-14
2020-05-15
2020-05-18
2020-05-19
2020-05-20
2020-05-21
2020-05-22
2020-05-25
2020-05-26
2020-05-27
2020-05-28
2020-05-29
2020-06-01
2020-06-02
2020-06-03
2020-06-04
2020-06-05
-0.04
-0.05
0.03
0.12
0.11
0.09
0.09
0.1
0.15
0.14
0.22
0.25
ND
0.26
0.2
0.14
0.14
0.12
0.12
0.11
0.12
0.11
0.12
0.12
0.11
0.1
0.09
0.12
0.13
0.13
0.12
0.11
0.12
0.12
0.13
0.13
0.12
0.12
0.13
0.13
0.12
0.12
0.12
ND
0.14
0.15
0.15
0.14
0.14
0.15
0.16
0.15
0.15
2020-06-08
2020-06-09
2020-06-10
2020-06-11
2020-06-12
2020-06-15
2020-06-16
2020-06-17
2020-06-18
2020-06-19
2020-06-22
2020-06-23
2020-06-24
2020-06-25
2020-06-26
2020-06-29
2020-06-30
2020-07-01
2020-07-02
2020-07-03
2020-07-06
2020-07-07
2020-07-08
2020-07-09
2020-07-10
2020-07-13
2020-07-14
2020-07-15
2020-07-16
2020-07-17
2020-07-20
2020-07-21
2020-07-22
2020-07-23
2020-07-24
2020-07-27
2020-07-28
2020-07-29
2020-07-30
2020-07-31
2020-08-03
2020-08-04
2020-08-05
2020-08-06
2020-08-07
2020-08-10
2020-08-11
2020-08-12
2020-08-13
2020-08-14
2020-08-17
2020-08-18
2020-08-19
0.17
0.19
0.17
0.17
0.16
0.18
0.17
0.17
0.16
0.15
0.16
0.16
0.15
0.16
0.14
0.14
0.16
0.14
0.14
ND
0.15
0.15
0.15
0.13
0.13
0.14
0.15
0.16
0.11
0.11
0.13
0.13
0.13
0.12
0.11
0.11
0.11
0.11
0.09
0.09
0.1
0.09
0.1
0.1
0.1
0.11
0.11
0.11
0.1
0.1
0.1
0.09
0.11
2020-08-20
2020-08-21
2020-08-24
2020-08-25
2020-08-26
2020-08-27
2020-08-28
2020-08-31
2020-09-01
2020-09-02
2020-09-03
2020-09-04
2020-09-07
2020-09-08
2020-09-09
2020-09-10
2020-09-11
2020-09-14
2020-09-15
2020-09-16
2020-09-17
2020-09-18
2020-09-21
2020-09-22
2020-09-23
2020-09-24
2020-09-25
2020-09-28
2020-09-29
2020-09-30
2020-10-01
2020-10-02
2020-10-05
2020-10-06
2020-10-07
2020-10-08
2020-10-09
2020-10-12
2020-10-13
2020-10-14
2020-10-15
2020-10-16
2020-10-19
2020-10-20
2020-10-21
2020-10-22
2020-10-23
2020-10-26
2020-10-27
2020-10-28
2020-10-29
2020-10-30
2020-11-02
0.11
0.1
0.12
0.11
0.11
0.11
0.1
0.11
0.12
0.12
0.11
0.11
ND
0.13
0.12
0.12
0.11
0.11
0.11
0.12
0.09
0.1
0.1
0.1
0.11
0.1
0.1
0.11
0.09
0.1
0.09
0.09
0.1
0.1
0.1
0.09
0.1
ND
0.11
0.12
0.11
0.11
0.11
0.1
0.1
0.09
0.1
0.11
0.1
0.1
0.09
0.09
0.09
2020-11-03
2020-11-04
2020-11-05
2020-11-06
2020-11-09
2020-11-10
2020-11-11
2020-11-12
2020-11-13
2020-11-16
2020-11-17
2020-11-18
2020-11-19
2020-11-20
2020-11-23
2020-11-24
2020-11-25
2020-11-26
2020-11-27
2020-11-30
2020-12-01
2020-12-02
2020-12-03
2020-12-04
2020-12-07
2020-12-08
2020-12-09
2020-12-10
2020-12-11
2020-12-14
2020-12-15
2020-12-16
2020-12-17
2020-12-18
2020-12-21
2020-12-22
2020-12-23
2020-12-24
2020-12-25
2020-12-28
2020-12-29
2020-12-30
2020-12-31
0.1
0.1
0.1
0.1
0.11
0.1
ND
0.1
0.09
0.09
0.09
0.09
0.07
0.07
0.08
0.09
0.09
ND
0.09
0.08
0.09
0.09
0.08
0.09
0.08
0.09
0.08
0.08
0.08
0.09
0.08
0.09
0.08
0.08
0.09
0.09
0.09
0.09
ND
0.11
0.1
0.08
0.09
Time Period
RIFSGFSM03_N.B
1/3/2011
0.15
1/4/2011
0.14
1/5/2011
0.14
1/6/2011
0.15
1/7/2011
0.14
1/10/2011
0.15
1/11/2011
0.15
1/12/2011
0.15
1/13/2011
0.15
1/14/2011
0.15
1/18/2011
0.16
1/19/2011
0.16
1/20/2011
0.16
1/21/2011
0.16
1/24/2011
0.16
1/25/2011
0.16
1/26/2011
0.16
1/27/2011
0.15
1/28/2011
0.15
1/31/2011
0.15
2/1/2011
0.15
2/2/2011
0.16
2/3/2011
0.14
2/4/2011
0.15
2/7/2011
0.16
2/8/2011
0.15
2/9/2011
0.14
2/10/2011
0.12
2/11/2011
0.12
2/14/2011
0.13
2/15/2011
0.13
2/16/2011
0.12
2/17/2011
0.09
2/18/2011
0.1
2/22/2011
0.12
2/23/2011
0.12
2/24/2011
0.13
2/25/2011
0.13
2/28/2011
0.15
3/1/2011
0.14
3/2/2011
0.13
3/3/2011
0.13
3/4/2011
0.12
0.152
0.132105263
Row Labels
2011
2012
2013
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2014
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2015
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2016
Jan
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
0.11
0.11
0.1
0.08
0.08
0.09
0.1
0.1
0.08
0.07
0.1
0.1
0.09
0.09
0.09
0.11
0.1
0.1
0.09
0.07
0.06
0.07
0.06
0.04
0.04
0.05
0.05
0.06
0.07
0.07
0.07
0.06
0.06
0.06
0.07
0.07
0.06
0.04
0.04
0.05
0.03
0.03
0.02
0.02
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2017
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2018
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2019
Jan
Feb
Mar
Apr
May
Jun
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
0.03
0.03
0.03
0.02
0.03
0.04
0.04
0.05
0.05
0.05
0.06
0.06
0.06
0.05
0.05
0.06
0.05
0.04
0.04
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
0.04
0.03
0.03
0.02
0.01
0.02
0.02
0.03
0.02
0.03
0.02
0.02
0.01
0.03
0.03
0.03
Jul
Aug
Sep
Oct
Nov
Dec
2020
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Grand Total
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
0.03
0.01
0.01
0.02
0.02
0.03
0.02
0.05
0.05
0.05
0.07
0.08
0.07
0.1
0.1
0.06
0.02
0.02
0.01
0.05
0.03
0.02
0.03
0.02
0.02
0.03
0.01
0.01
0.02
0.01
0.01
0.02
0.01
0.01
0.02
0.01
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.01
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/14/2011
11/15/2011
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0
0.01
0.02
0.01
0.02
0.02
0.02
0.02
0.01
0
0.01
0.01
0.02
0.02
0.02
0.02
0.04
0.04
0.03
0.03
0.02
0.02
0.01
0.02
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
0.01
0.02
0.01
0.02
0.02
0.02
0.02
0.03
0.02
0.01
0.01
0.02
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.01
0
0
0.01
0.01
0.01
0.01
0.01
0.02
0.01
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.02
0.02
0.03
0.03
0.03
0.03
0.05
0.05
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
0.04
0.04
0.04
0.05
0.06
0.05
0.06
0.06
0.08
0.08
0.08
0.08
0.09
0.09
0.09
0.11
0.12
0.11
0.1
0.09
0.08
0.09
0.09
0.1
0.12
0.1
0.08
0.08
0.07
0.08
0.08
0.08
0.08
0.09
0.09
0.08
0.09
0.08
0.09
0.1
0.1
0.09
0.08
0.08
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/6/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
0.09
0.09
0.09
0.07
0.07
0.08
0.08
0.08
0.08
0.07
0.09
0.09
0.09
0.09
0.09
0.08
0.08
0.07
0.07
0.08
0.08
0.09
0.09
0.09
0.09
0.1
0.09
0.08
0.09
0.07
0.1
0.09
0.09
0.1
0.1
0.1
0.09
0.1
0.1
0.08
0.09
0.09
0.09
0.1
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
0.09
0.09
0.07
0.07
0.07
0.08
0.08
0.09
0.09
0.09
0.09
0.1
0.1
0.11
0.09
0.1
0.09
0.09
0.09
0.09
0.1
0.1
0.09
0.09
0.09
0.1
0.09
0.08
0.08
0.09
0.09
0.1
0.1
0.1
0.1
0.1
0.09
0.09
0.09
0.1
0.1
0.1
0.11
0.11
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
0.11
0.11
0.1
0.09
0.09
0.1
0.11
0.11
0.11
0.1
0.11
0.11
0.09
0.09
0.09
0.11
0.11
0.11
0.11
0.1
0.11
0.1
0.12
0.1
0.09
0.1
0.11
0.11
0.11
0.1
0.1
0.1
0.1
0.11
0.11
0.1
0.11
0.11
0.11
0.11
0.11
0.11
0.09
0.1
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
0.09
0.09
0.09
0.1
0.11
0.1
0.1
0.1
0.11
0.11
0.09
0.11
0.1
0.1
0.1
0.11
0.11
0.11
0.12
0.14
0.11
0.09
0.09
0.11
0.1
0.1
0.1
0.09
0.11
0.1
0.08
0.06
0.09
0.08
0.1
0.1
0.1
0.1
0.1
0.09
0.08
0.1
0.1
0.1
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
0.1
0.09
0.09
0.08
0.07
0.06
0.04
0.05
0.06
0.05
0.06
0.06
0.06
0.09
0.08
0.01
0.05
0.08
0.08
0.07
0.07
0.07
0.06
0.06
0.07
0.08
0.09
0.08
0.07
0.08
0.08
0.08
0.08
0.08
0.07
0.07
0.07
0.07
0.06
0.07
0.07
0.07
0.07
0.07
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
0.09
0.09
0.1
0.11
0.1
0.12
0.12
0.13
0.13
0.12
0.14
0.11
0.11
0.11
0.11
0.08
0.1
0.1
0.1
0.1
0.1
0.09
0.1
0.09
0.07
0.07
0.07
0.07
0.07
0.08
0.07
0.09
0.07
0.08
0.07
0.06
0.07
0.07
0.07
0.06
0.07
0.07
0.06
0.06
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
0.06
0.06
0.05
0.05
0.05
0.05
0.06
0.05
0.05
0.05
0.05
0.06
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.04
0.05
0.04
0.04
0.05
0.04
0.05
0.05
0.04
0.04
0.05
0.04
0.05
0.05
0.04
0.05
0.05
0.05
0.05
0.05
0.05
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
0.05
0.05
0.05
0.05
0.06
0.06
0.06
0.06
0.04
0.04
0.03
0.05
0.04
0.05
0.04
0.04
0.04
0.04
0.04
0.03
0.03
0.03
0.03
0.04
0.02
0.03
0.02
0.03
0.03
0.04
0.04
0.04
0.04
0.05
0.04
0.05
0.05
0.05
0.06
0.06
0.05
0.05
0.05
0.06
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
0.04
0.04
0.03
0.03
0.04
0.05
0.03
0.02
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.01
0.02
0.01
0.01
0.01
0.01
0.02
0.02
0.02
0
0.02
0.02
0.02
0.02
0.03
0.03
0.03
0.05
0.05
0.05
0.08
0.14
0.1
0.05
0.04
0.04
0.04
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.05
0.05
0.05
0.05
0.06
0.08
0.08
0.08
0.08
0.09
0.08
0.08
0.07
0.07
0.08
0.07
0.07
0.06
0.05
0.06
0.06
0.06
0.06
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.07
0.06
0.07
0.07
0.07
0.07
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
0.07
0.07
0.07
0.07
0.07
0.05
0.04
0.05
0.04
0.05
0.03
0.04
0.04
0.04
0.05
0.04
0.04
0.04
0.04
0.05
0.05
0.04
0.02
0.02
0.05
0.06
0.07
0.07
0.08
0.07
0.05
0.05
0.03
0.02
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.04
0.05
0.05
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
0.05
0.06
0.05
0.06
0.05
0.05
0.05
0.05
0.05
0.06
0.05
0.06
0.06
0.06
0.06
0.05
0.05
0.04
0.04
0.05
0.04
0.02
0.02
0.03
0.03
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.04
0.03
0.02
0.01
0.03
0.03
0.02
0.03
0.03
0.02
0.03
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.04
0.03
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.03
0.02
0.02
0.03
0.03
0.03
0.04
0.03
0.04
0.02
0.02
0.01
0.04
0.03
7/9/2014
7/1…
Purchase answer to see full
attachment

  
error: Content is protected !!